조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 63,000 | ▲ 1,400 | +2.27% | 61,900 | 64,000 | 58,700 | 17,844 |
| 26.05.14 | 61,600 | ▲ 600 | +0.98% | 60,800 | 61,800 | 60,800 | 2,713 |
| 26.05.13 | 61,000 | ▼ 500 | -0.81% | 61,800 | 61,800 | 60,700 | 6,363 |
| 26.05.12 | 61,500 | ▼ 1,000 | -1.60% | 62,400 | 62,500 | 61,200 | 13,233 |
| 26.05.11 | 62,500 | ▼ 600 | -0.95% | 63,000 | 63,000 | 62,300 | 7,477 |
| 26.05.08 | 63,100 | ▼ 100 | -0.16% | 63,200 | 63,200 | 62,600 | 6,806 |
| 26.05.07 | 63,200 | ▲ 100 | +0.16% | 63,100 | 63,500 | 62,900 | 7,297 |
| 26.05.06 | 63,100 | ▼ 1,200 | -1.87% | 64,100 | 64,200 | 62,500 | 16,897 |
| 26.05.04 | 64,300 | ▼ 1,100 | -1.68% | 65,500 | 65,600 | 64,000 | 10,105 |
| 26.04.30 | 65,400 | ▲ 700 | +1.08% | 65,000 | 65,400 | 63,700 | 9,231 |
| 26.04.29 | 64,700 | ▲ 1,000 | +1.57% | 63,700 | 64,900 | 63,700 | 6,701 |
| 26.04.28 | 63,700 | ▲ 200 | +0.31% | 63,600 | 64,000 | 63,400 | 5,269 |
| 26.04.27 | 63,500 | ▲ 600 | +0.95% | 63,200 | 63,500 | 62,900 | 6,084 |
| 26.04.24 | 62,900 | - 0 | 0.00% | 63,100 | 63,500 | 62,100 | 10,924 |
| 26.04.23 | 62,900 | ▲ 300 | +0.48% | 62,700 | 63,100 | 62,500 | 4,131 |
| 26.04.22 | 62,600 | ▼ 400 | -0.63% | 63,100 | 63,100 | 62,300 | 5,585 |
| 26.04.21 | 63,000 | ▼ 100 | -0.16% | 63,100 | 63,200 | 62,800 | 5,384 |
| 26.04.20 | 63,100 | ▼ 400 | -0.63% | 63,200 | 63,900 | 62,900 | 3,074 |
| 26.04.17 | 63,500 | ▲ 500 | +0.79% | 63,000 | 63,600 | 62,600 | 5,379 |
| 26.04.16 | 63,000 | ▲ 200 | +0.32% | 63,300 | 63,600 | 62,700 | 4,263 |