조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 53,100 | ▲ 700 | +1.34% | 51,800 | 53,300 | 51,800 | 4,471 |
| 26.10.13 | 52,400 | ▼ 1,000 | -1.87% | 53,200 | 53,700 | 51,700 | 8,759 |
| 26.10.12 | 53,400 | ▼ 500 | -0.93% | 54,000 | 54,300 | 53,100 | 4,664 |
| 26.10.08 | 53,900 | ▼ 300 | -0.55% | 54,100 | 54,200 | 53,500 | 3,336 |
| 26.10.07 | 54,200 | ▼ 300 | -0.55% | 54,900 | 54,900 | 54,000 | 1,875 |
| 26.10.06 | 54,500 | ▲ 800 | +1.49% | 54,200 | 54,600 | 53,600 | 4,324 |
| 26.10.02 | 53,700 | ▼ 500 | -0.92% | 54,400 | 54,400 | 53,600 | 4,363 |
| 26.10.01 | 54,200 | ▼ 100 | -0.18% | 54,700 | 54,700 | 53,800 | 4,273 |
| 26.09.30 | 54,300 | - 0 | 0.00% | 54,500 | 55,100 | 54,100 | 634 |
| 26.09.29 | 54,300 | ▼ 200 | -0.37% | 54,500 | 54,500 | 53,900 | 3,490 |
| 26.09.28 | 54,500 | - 0 | 0.00% | 54,500 | 54,800 | 54,000 | 4,729 |
| 26.09.23 | 54,500 | ▼ 200 | -0.37% | 54,700 | 54,700 | 54,100 | 4,557 |
| 26.09.22 | 54,700 | ▲ 100 | +0.18% | 54,600 | 54,800 | 54,200 | 4,475 |
| 26.09.21 | 54,600 | ▼ 100 | -0.18% | 54,800 | 54,800 | 54,100 | 2,867 |
| 26.09.18 | 54,700 | ▼ 600 | -1.08% | 55,700 | 55,700 | 54,700 | 3,712 |
| 26.09.17 | 55,300 | ▲ 400 | +0.73% | 55,200 | 55,500 | 54,500 | 3,221 |
| 26.09.16 | 54,900 | ▼ 400 | -0.72% | 55,400 | 55,500 | 54,500 | 3,588 |
| 26.09.15 | 55,300 | ▼ 1,500 | -2.64% | 57,000 | 57,000 | 54,900 | 7,619 |
| 26.09.14 | 56,800 | ▲ 100 | +0.18% | 57,200 | 57,200 | 56,100 | 4,733 |
| 26.09.11 | 56,700 | ▼ 300 | -0.53% | 58,100 | 58,500 | 56,500 | 11,117 |