조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 57,400 | ▲ 200 | +0.35% | 57,100 | 57,700 | 56,800 | 6,165 |
| 26.06.15 | 57,200 | ▲ 200 | +0.35% | 57,300 | 58,300 | 56,800 | 10,344 |
| 26.06.12 | 57,000 | ▲ 2,100 | +3.83% | 55,800 | 57,300 | 55,200 | 7,890 |
| 26.06.11 | 54,900 | ▼ 400 | -0.72% | 54,300 | 55,000 | 53,600 | 4,389 |
| 26.06.10 | 55,300 | ▲ 1,500 | +2.79% | 53,700 | 55,300 | 53,500 | 3,001 |
| 26.06.09 | 53,800 | ▲ 100 | +0.19% | 53,700 | 54,500 | 53,300 | 6,139 |
| 26.06.08 | 53,700 | ▼ 1,600 | -2.89% | 53,900 | 54,700 | 53,100 | 5,265 |
| 26.06.05 | 55,300 | ▼ 600 | -1.07% | 56,000 | 56,000 | 55,100 | 5,161 |
| 26.06.04 | 55,900 | ▼ 900 | -1.58% | 56,400 | 56,700 | 55,800 | 4,193 |
| 26.06.02 | 56,800 | ▲ 500 | +0.89% | 56,300 | 56,900 | 55,600 | 3,884 |
| 26.06.01 | 56,300 | ▲ 300 | +0.54% | 56,500 | 56,800 | 55,200 | 4,320 |
| 26.05.29 | 56,000 | ▼ 1,000 | -1.75% | 58,400 | 58,400 | 55,700 | 15,581 |
| 26.05.28 | 57,000 | ▼ 1,800 | -3.06% | 58,600 | 58,900 | 56,700 | 14,853 |
| 26.05.27 | 58,800 | ▼ 1,100 | -1.84% | 60,200 | 60,200 | 58,700 | 8,309 |
| 26.05.26 | 59,900 | ▼ 700 | -1.16% | 60,600 | 60,700 | 59,600 | 4,596 |
| 26.05.22 | 60,600 | ▲ 600 | +1.00% | 60,100 | 60,800 | 59,900 | 2,674 |
| 26.05.21 | 60,000 | ▲ 200 | +0.33% | 59,900 | 60,500 | 59,600 | 7,292 |
| 26.05.20 | 59,800 | ▼ 1,000 | -1.64% | 60,700 | 61,200 | 59,300 | 12,029 |
| 26.05.19 | 60,800 | ▼ 300 | -0.49% | 61,100 | 61,900 | 60,200 | 19,304 |
| 26.05.18 | 61,100 | ▼ 1,900 | -3.02% | 61,700 | 62,100 | 60,400 | 10,715 |