조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,045 | ▼ 640 | -4.08% | 15,565 | 15,575 | 14,830 | 5,382,916 |
| 26.05.14 | 15,685 | ▲ 760 | +5.09% | 15,700 | 15,850 | 15,440 | 9,013,612 |
| 26.05.13 | 14,925 | ▲ 225 | +1.53% | 14,355 | 14,990 | 14,355 | 4,820,830 |
| 26.05.12 | 14,700 | ▲ 1,065 | +7.81% | 14,825 | 15,050 | 14,225 | 8,184,082 |
| 26.05.11 | 13,635 | ▲ 235 | +1.75% | 13,410 | 13,720 | 13,310 | 3,594,302 |
| 26.05.08 | 13,400 | ▼ 385 | -2.79% | 12,940 | 13,400 | 12,900 | 2,790,516 |
| 26.05.07 | 13,785 | ▼ 55 | -0.40% | 13,650 | 13,820 | 13,370 | 2,701,433 |
| 26.05.06 | 13,840 | ▼ 125 | -0.90% | 14,015 | 14,220 | 13,685 | 3,627,193 |
| 26.05.04 | 13,965 | ▲ 1,505 | +12.08% | 13,590 | 14,040 | 13,590 | 4,206,850 |
| 26.04.30 | 12,460 | ▲ 305 | +2.51% | 12,725 | 12,845 | 12,435 | 2,476,269 |
| 26.04.29 | 12,155 | ▼ 450 | -3.57% | 12,100 | 12,210 | 12,020 | 2,590,455 |
| 26.04.28 | 12,605 | ▼ 550 | -4.18% | 12,770 | 12,770 | 12,510 | 2,650,862 |
| 26.04.27 | 13,155 | ▲ 110 | +0.84% | 13,155 | 13,300 | 13,125 | 2,903,532 |
| 26.04.24 | 13,045 | ▲ 195 | +1.52% | 12,950 | 13,050 | 12,860 | 1,747,706 |
| 26.04.23 | 12,850 | ▼ 250 | -1.91% | 13,015 | 13,015 | 12,630 | 2,573,064 |
| 26.04.22 | 13,100 | ▼ 205 | -1.54% | 12,935 | 13,245 | 12,905 | 2,064,509 |
| 26.04.21 | 13,305 | ▲ 345 | +2.66% | 13,150 | 13,340 | 13,145 | 1,733,643 |
| 26.04.20 | 12,960 | ▲ 110 | +0.86% | 12,925 | 13,145 | 12,875 | 2,416,570 |
| 26.04.17 | 12,850 | ▲ 540 | +4.39% | 12,730 | 12,850 | 12,660 | 2,243,868 |
| 26.04.16 | 12,310 | ▲ 115 | +0.94% | 12,160 | 12,315 | 12,010 | 3,358,510 |