조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,045 | ▼ 55 | -0.50% | 11,135 | 11,300 | 10,930 | 1,608,909 |
| 26.10.13 | 11,100 | ▼ 1,120 | -9.17% | 11,045 | 11,230 | 10,905 | 2,218,696 |
| 26.10.12 | 12,220 | ▼ 135 | -1.09% | 12,300 | 12,355 | 12,090 | 4,678,055 |
| 26.10.08 | 12,355 | ▼ 265 | -2.10% | 12,565 | 12,580 | 12,355 | 1,297,037 |
| 26.10.07 | 12,620 | ▲ 480 | +3.95% | 12,715 | 12,775 | 12,500 | 2,205,802 |
| 26.10.06 | 12,140 | ▲ 460 | +3.94% | 12,010 | 12,175 | 11,990 | 4,094,064 |
| 26.10.02 | 11,680 | ▲ 395 | +3.50% | 11,730 | 11,845 | 11,675 | 1,473,671 |
| 26.10.01 | 11,285 | ▲ 305 | +2.78% | 10,960 | 11,285 | 10,880 | 1,167,579 |
| 26.09.30 | 10,980 | ▲ 370 | +3.49% | 11,015 | 11,115 | 10,910 | 908,580 |
| 26.09.29 | 10,610 | ▼ 125 | -1.16% | 10,625 | 10,700 | 10,495 | 452,395 |
| 26.09.28 | 10,735 | ▼ 570 | -5.04% | 10,950 | 11,075 | 10,725 | 443,350 |
| 26.09.23 | 11,305 | ▲ 90 | +0.80% | 11,215 | 11,305 | 11,085 | 642,559 |
| 26.09.22 | 11,215 | ▼ 225 | -1.97% | 11,545 | 11,570 | 11,085 | 1,139,130 |
| 26.09.21 | 11,440 | ▲ 440 | +4.00% | 11,205 | 11,460 | 11,205 | 1,074,454 |
| 26.09.18 | 11,000 | ▲ 270 | +2.52% | 10,735 | 11,000 | 10,705 | 808,546 |
| 26.09.17 | 10,730 | ▲ 520 | +5.09% | 10,720 | 10,815 | 10,650 | 743,292 |
| 26.09.16 | 10,210 | ▲ 330 | +3.34% | 9,935 | 10,225 | 9,935 | 704,322 |
| 26.09.15 | 9,880 | ▼ 520 | -5.00% | 9,900 | 10,090 | 9,775 | 913,708 |
| 26.09.14 | 10,400 | ▼ 270 | -2.53% | 10,570 | 10,570 | 10,310 | 1,099,917 |
| 26.09.11 | 10,670 | ▼ 215 | -1.98% | 10,600 | 10,710 | 10,455 | 777,474 |