조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,540 | ▲ 170 | +1.11% | 15,370 | 15,550 | 15,170 | 2,214,078 |
| 26.06.15 | 15,370 | ▲ 1,005 | +7.00% | 14,845 | 15,415 | 14,800 | 2,457,433 |
| 26.06.12 | 14,365 | ▲ 320 | +2.28% | 14,480 | 14,750 | 14,295 | 2,303,771 |
| 26.06.11 | 14,045 | ▲ 270 | +1.96% | 13,465 | 14,045 | 13,435 | 1,524,569 |
| 26.06.10 | 13,775 | ▼ 1,505 | -9.85% | 13,905 | 13,985 | 13,450 | 2,220,228 |
| 26.06.09 | 15,280 | ▲ 720 | +4.95% | 15,125 | 15,335 | 14,900 | 1,442,256 |
| 26.06.08 | 14,560 | ▼ 1,430 | -8.94% | 14,545 | 15,190 | 14,470 | 2,202,933 |
| 26.06.05 | 15,990 | ▼ 350 | -2.14% | 15,895 | 16,290 | 15,710 | 2,660,244 |
| 26.06.04 | 16,340 | ▲ 1,175 | +7.75% | 15,800 | 16,450 | 15,650 | 4,511,057 |
| 26.06.02 | 15,165 | ▲ 710 | +4.91% | 14,920 | 15,280 | 14,700 | 2,922,082 |
| 26.06.01 | 14,455 | ▼ 250 | -1.70% | 14,470 | 14,520 | 14,395 | 2,434,727 |
| 26.05.29 | 14,705 | ▼ 20 | -0.14% | 14,620 | 14,705 | 14,475 | 2,643,267 |
| 26.05.28 | 14,725 | ▼ 430 | -2.84% | 14,875 | 14,920 | 14,340 | 2,680,561 |
| 26.05.27 | 15,155 | ▼ 240 | -1.56% | 15,350 | 15,350 | 15,155 | 3,403,634 |
| 26.05.26 | 15,395 | ▲ 50 | +0.33% | 15,550 | 15,675 | 15,360 | 4,150,260 |
| 26.05.22 | 15,345 | ▲ 980 | +6.82% | 15,055 | 15,345 | 15,050 | 4,648,357 |
| 26.05.21 | 14,365 | ▲ 265 | +1.88% | 14,055 | 14,470 | 13,970 | 4,657,123 |
| 26.05.20 | 14,100 | ▲ 275 | +1.99% | 14,110 | 14,125 | 13,860 | 2,327,752 |
| 26.05.19 | 13,825 | ▼ 805 | -5.50% | 13,990 | 14,000 | 13,600 | 2,897,570 |
| 26.05.18 | 14,630 | ▼ 415 | -2.76% | 14,915 | 14,915 | 14,275 | 3,046,446 |