조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 11,520 | ▼ 380 | -3.19% | 12,100 | 12,330 | 11,490 | 518,552 |
| 26.05.22 | 11,900 | ▲ 130 | +1.10% | 11,940 | 12,040 | 11,720 | 430,980 |
| 26.05.21 | 11,770 | ▲ 720 | +6.52% | 11,580 | 12,060 | 11,400 | 677,977 |
| 26.05.20 | 11,050 | ▼ 380 | -3.32% | 11,400 | 11,480 | 10,720 | 505,888 |
| 26.05.19 | 11,430 | ▼ 280 | -2.39% | 11,940 | 12,050 | 11,170 | 537,870 |
| 26.05.18 | 11,710 | ▼ 120 | -1.01% | 11,500 | 11,920 | 11,000 | 583,647 |
| 26.05.15 | 11,830 | ▼ 1,560 | -11.65% | 13,270 | 13,320 | 11,600 | 1,163,266 |
| 26.05.14 | 13,390 | ▼ 320 | -2.33% | 14,210 | 14,400 | 13,100 | 762,318 |
| 26.05.13 | 13,710 | ▼ 480 | -3.38% | 13,900 | 14,400 | 13,330 | 704,190 |
| 26.05.12 | 14,190 | ▼ 680 | -4.57% | 14,850 | 15,400 | 13,360 | 1,788,687 |
| 26.05.11 | 14,870 | ▼ 1,700 | -10.26% | 16,570 | 16,570 | 14,670 | 1,956,830 |
| 26.05.08 | 16,570 | ▲ 320 | +1.97% | 15,110 | 17,970 | 14,860 | 4,007 |
| 26.05.07 | 16,250 | ▲ 480 | +3.04% | 15,920 | 16,250 | 15,200 | 864,571 |
| 26.05.06 | 15,770 | - 0 | 0.00% | 16,200 | 16,200 | 14,840 | 1,074,836 |
| 26.05.04 | 15,770 | ▲ 1,270 | +8.76% | 15,030 | 15,850 | 15,030 | 1,453,636 |
| 26.04.30 | 14,500 | ▲ 420 | +2.98% | 14,330 | 15,950 | 14,150 | 8,537,922 |
| 26.04.29 | 14,080 | ▲ 1,330 | +10.43% | 12,750 | 15,380 | 12,580 | 11,692,983 |
| 26.04.28 | 12,750 | ▼ 710 | -5.27% | 13,920 | 14,090 | 12,540 | 2,312,959 |
| 26.04.27 | 13,460 | ▲ 1,990 | +17.35% | 12,040 | 14,650 | 11,930 | 11,397,236 |
| 26.04.24 | 11,470 | ▲ 530 | +4.84% | 10,940 | 11,670 | 10,770 | 1,588,261 |