조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 7,640 | ▲ 120 | +1.60% | 7,470 | 7,850 | 7,400 | 157,209 |
| 26.06.23 | 7,520 | ▼ 690 | -8.40% | 8,180 | 8,470 | 7,510 | 229,337 |
| 26.06.22 | 8,210 | ▼ 170 | -2.03% | 8,120 | 8,440 | 8,000 | 114,636 |
| 26.06.19 | 8,380 | ▼ 380 | -4.34% | 8,780 | 8,950 | 8,210 | 217,467 |
| 26.06.18 | 8,760 | ▼ 370 | -4.05% | 9,190 | 9,330 | 8,710 | 238,988 |
| 26.06.17 | 9,130 | ▲ 40 | +0.44% | 9,100 | 9,550 | 8,880 | 351,793 |
| 26.06.16 | 9,090 | ▲ 160 | +1.79% | 8,970 | 9,170 | 8,830 | 264,082 |
| 26.06.15 | 8,930 | ▲ 320 | +3.72% | 9,090 | 9,200 | 8,830 | 240,662 |
| 26.06.12 | 8,610 | ▲ 320 | +3.86% | 8,660 | 8,860 | 8,440 | 196,022 |
| 26.06.11 | 8,290 | ▼ 10 | -0.12% | 8,150 | 8,300 | 7,940 | 149,384 |
| 26.06.10 | 8,300 | ▼ 350 | -4.05% | 8,560 | 8,780 | 8,080 | 239,791 |
| 26.06.09 | 8,650 | ▲ 410 | +4.98% | 8,300 | 8,740 | 8,300 | 181,966 |
| 26.06.08 | 8,240 | ▼ 560 | -6.36% | 8,300 | 8,460 | 8,000 | 218,836 |
| 26.06.05 | 8,800 | ▼ 280 | -3.08% | 8,800 | 8,970 | 8,515 | 283,459 |
| 26.06.04 | 9,080 | - 0 | 0.00% | 9,080 | 9,490 | 9,000 | 150,118 |
| 26.06.02 | 9,080 | ▼ 400 | -4.22% | 9,350 | 9,440 | 8,910 | 369,399 |
| 26.06.01 | 9,480 | ▼ 410 | -4.15% | 9,890 | 10,110 | 9,410 | 448,780 |
| 26.05.29 | 9,890 | ▼ 480 | -4.63% | 10,460 | 10,460 | 9,720 | 522,748 |
| 26.05.28 | 10,370 | ▼ 420 | -3.89% | 10,790 | 10,800 | 10,030 | 468,446 |
| 26.05.27 | 10,790 | ▼ 730 | -6.34% | 11,610 | 11,610 | 10,700 | 540,791 |