조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 6,280 | ▼ 200 | -3.09% | 6,490 | 6,620 | 6,210 | 57,040 |
| 26.10.21 | 6,480 | ▲ 90 | +1.41% | 6,430 | 6,570 | 6,400 | 48,628 |
| 26.10.20 | 6,390 | ▼ 290 | -4.34% | 6,650 | 6,730 | 6,350 | 72,199 |
| 26.10.19 | 6,680 | ▲ 150 | +2.30% | 6,300 | 6,720 | 6,300 | 88,840 |
| 26.10.16 | 6,530 | ▲ 170 | +2.67% | 6,390 | 6,700 | 6,390 | 79,500 |
| 26.10.15 | 6,360 | ▼ 570 | -8.23% | 6,640 | 6,640 | 6,190 | 127,032 |
| 26.10.14 | 6,930 | ▼ 40 | -0.57% | 6,920 | 7,130 | 6,710 | 68,166 |
| 26.10.13 | 6,970 | ▼ 30 | -0.43% | 6,700 | 7,000 | 6,620 | 127,689 |
| 26.10.12 | 7,000 | ▼ 510 | -6.79% | 7,490 | 7,490 | 7,000 | 111,311 |
| 26.10.08 | 7,510 | ▼ 160 | -2.09% | 7,680 | 7,690 | 7,430 | 88,481 |
| 26.10.07 | 7,670 | ▼ 300 | -3.76% | 8,070 | 8,120 | 7,670 | 164,595 |
| 26.10.06 | 7,970 | ▲ 70 | +0.89% | 7,970 | 8,050 | 7,890 | 125,356 |
| 26.10.02 | 7,900 | ▲ 140 | +1.80% | 7,800 | 7,950 | 7,750 | 177,855 |
| 26.10.01 | 7,760 | ▲ 100 | +1.31% | 7,720 | 7,760 | 7,530 | 67,333 |
| 26.09.30 | 7,660 | ▲ 160 | +2.13% | 7,570 | 7,770 | 7,560 | 85,493 |
| 26.09.29 | 7,500 | ▼ 280 | -3.60% | 7,690 | 7,770 | 7,430 | 165,732 |
| 26.09.28 | 7,780 | ▲ 60 | +0.78% | 7,720 | 7,930 | 7,700 | 80,516 |
| 26.09.23 | 7,720 | ▼ 100 | -1.28% | 7,840 | 7,880 | 7,710 | 84,628 |
| 26.09.22 | 7,820 | ▼ 10 | -0.13% | 7,910 | 8,160 | 7,780 | 264,033 |
| 26.09.21 | 7,830 | ▼ 250 | -3.09% | 8,160 | 8,190 | 7,790 | 200,452 |