조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,835 | ▼ 115 | -3.90% | 3,055 | 3,065 | 2,775 | 2,418,384 |
| 26.05.14 | 2,950 | ▼ 50 | -1.67% | 3,000 | 3,060 | 2,910 | 1,896,245 |
| 26.05.13 | 3,000 | ▼ 85 | -2.76% | 3,020 | 3,040 | 2,940 | 1,479,843 |
| 26.05.12 | 3,085 | ▼ 150 | -4.64% | 3,180 | 3,305 | 3,030 | 3,709,905 |
| 26.05.11 | 3,235 | ▼ 365 | -10.14% | 3,455 | 3,465 | 3,235 | 4,228,553 |
| 26.05.08 | 3,600 | ▼ 260 | -6.74% | 3,605 | 3,665 | 3,410 | 9,491,805 |
| 26.05.07 | 3,860 | ▲ 745 | +23.92% | 3,415 | 4,045 | 3,235 | 56,258,492 |
| 26.05.06 | 3,115 | ▲ 35 | +1.14% | 3,145 | 3,195 | 3,070 | 2,002,737 |
| 26.05.04 | 3,080 | ▼ 30 | -0.96% | 3,110 | 3,150 | 3,035 | 1,477,876 |
| 26.04.30 | 3,110 | ▼ 40 | -1.27% | 3,130 | 3,160 | 3,070 | 3,484 |
| 26.04.29 | 3,150 | ▲ 5 | +0.16% | 3,155 | 3,165 | 3,100 | 1,172,454 |
| 26.04.28 | 3,145 | ▼ 40 | -1.26% | 3,230 | 3,460 | 3,140 | 4,192,653 |
| 26.04.27 | 3,185 | ▼ 175 | -5.21% | 3,280 | 3,355 | 3,125 | 2,874,716 |
| 26.04.24 | 3,360 | ▼ 80 | -2.33% | 3,430 | 3,470 | 3,320 | 1,969,009 |
| 26.04.23 | 3,440 | ▼ 120 | -3.37% | 3,560 | 3,665 | 3,415 | 3,492,552 |
| 26.04.22 | 3,560 | ▲ 70 | +2.01% | 3,360 | 3,800 | 3,260 | 11,623,236 |
| 26.04.21 | 3,490 | ▲ 345 | +10.97% | 3,230 | 3,820 | 3,190 | 26,739,570 |
| 26.04.20 | 3,145 | ▼ 135 | -4.12% | 3,130 | 3,270 | 3,045 | 2,965,440 |
| 26.04.17 | 3,280 | ▲ 255 | +8.43% | 3,015 | 3,570 | 2,950 | 18,411,758 |
| 26.04.16 | 3,025 | ▼ 270 | -8.19% | 3,310 | 3,380 | 2,965 | 5,272,056 |