조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,713 | ▲ 7 | +0.41% | 1,707 | 1,749 | 1,691 | 62,975 |
| 26.10.13 | 1,706 | ▼ 24 | -1.39% | 1,728 | 1,728 | 1,650 | 173,420 |
| 26.10.12 | 1,730 | ▼ 44 | -2.48% | 1,774 | 1,800 | 1,720 | 136,800 |
| 26.10.08 | 1,774 | ▼ 61 | -3.32% | 1,841 | 1,841 | 1,771 | 163,841 |
| 26.10.07 | 1,835 | ▼ 10 | -0.54% | 1,854 | 1,854 | 1,825 | 116,378 |
| 26.10.06 | 1,845 | ▼ 17 | -0.91% | 1,859 | 1,879 | 1,839 | 180,689 |
| 26.10.02 | 1,862 | ▲ 4 | +0.22% | 1,840 | 1,870 | 1,840 | 151,760 |
| 26.10.01 | 1,858 | ▲ 23 | +1.25% | 1,840 | 1,861 | 1,828 | 111,728 |
| 26.09.30 | 1,835 | ▲ 25 | +1.38% | 1,810 | 1,854 | 1,810 | 128,623 |
| 26.09.29 | 1,810 | ▼ 22 | -1.20% | 1,832 | 1,832 | 1,789 | 163,859 |
| 26.09.28 | 1,832 | ▲ 11 | +0.60% | 1,828 | 1,838 | 1,803 | 130,268 |
| 26.09.23 | 1,821 | ▼ 26 | -1.41% | 1,863 | 1,863 | 1,816 | 136,933 |
| 26.09.22 | 1,847 | ▲ 45 | +2.50% | 1,810 | 1,870 | 1,810 | 196,231 |
| 26.09.21 | 1,802 | ▼ 35 | -1.91% | 1,847 | 1,848 | 1,785 | 211,364 |
| 26.09.18 | 1,837 | ▲ 14 | +0.77% | 1,822 | 1,872 | 1,814 | 362,187 |
| 26.09.17 | 1,823 | ▲ 11 | +0.61% | 1,813 | 1,860 | 1,800 | 192,577 |
| 26.09.16 | 1,812 | - 0 | 0.00% | 1,815 | 1,815 | 1,785 | 131,793 |
| 26.09.15 | 1,812 | ▲ 3 | +0.17% | 1,826 | 1,849 | 1,791 | 150,395 |
| 26.09.14 | 1,809 | ▼ 64 | -3.42% | 1,872 | 1,872 | 1,808 | 185,652 |
| 26.09.11 | 1,873 | ▼ 34 | -1.78% | 1,860 | 1,910 | 1,858 | 123,379 |