조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,635 | ▲ 75 | +2.93% | 2,530 | 2,965 | 2,435 | 5,712,652 |
| 26.06.15 | 2,560 | ▼ 90 | -3.40% | 2,900 | 2,900 | 2,550 | 2,845,246 |
| 26.06.12 | 2,650 | ▲ 370 | +16.23% | 2,690 | 2,930 | 2,555 | 4,555,277 |
| 26.06.11 | 2,280 | ▼ 160 | -6.56% | 2,345 | 2,370 | 2,265 | 724,002 |
| 26.06.10 | 2,440 | ▼ 45 | -1.81% | 2,400 | 2,500 | 2,370 | 705,068 |
| 26.06.09 | 2,485 | ▲ 230 | +10.20% | 2,290 | 2,495 | 2,280 | 1,001,976 |
| 26.06.08 | 2,255 | ▼ 275 | -10.87% | 2,265 | 2,400 | 2,250 | 763,455 |
| 26.06.05 | 2,530 | ▼ 70 | -2.69% | 2,530 | 2,570 | 2,460 | 772,388 |
| 26.06.04 | 2,600 | ▲ 5 | +0.19% | 2,550 | 2,660 | 2,535 | 738,178 |
| 26.06.02 | 2,595 | ▲ 45 | +1.76% | 2,485 | 2,615 | 2,420 | 1,025,201 |
| 26.06.01 | 2,550 | ▼ 280 | -9.89% | 2,660 | 2,670 | 2,530 | 1,252,426 |
| 26.05.29 | 2,830 | ▲ 255 | +9.90% | 2,730 | 2,930 | 2,560 | 3,942,936 |
| 26.05.28 | 2,575 | ▼ 125 | -4.63% | 2,680 | 2,695 | 2,460 | 1,302,304 |
| 26.05.27 | 2,700 | ▼ 170 | -5.92% | 2,830 | 2,845 | 2,680 | 1,081,823 |
| 26.05.26 | 2,870 | ▼ 35 | -1.20% | 3,000 | 3,070 | 2,820 | 1,705,487 |
| 26.05.22 | 2,905 | ▲ 155 | +5.64% | 2,885 | 2,950 | 2,795 | 1,379,445 |
| 26.05.21 | 2,750 | ▲ 190 | +7.42% | 2,770 | 2,985 | 2,725 | 3,025,678 |
| 26.05.20 | 2,560 | ▼ 115 | -4.30% | 2,665 | 2,670 | 2,515 | 746,537 |
| 26.05.19 | 2,675 | ▲ 25 | +0.94% | 2,660 | 2,745 | 2,575 | 1,066,554 |
| 26.05.18 | 2,650 | ▼ 185 | -6.53% | 2,715 | 2,755 | 2,570 | 1,774,535 |