조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,902 | ▼ 46 | -2.36% | 1,936 | 1,950 | 1,882 | 133,600 |
| 26.05.15 | 1,948 | ▲ 8 | +0.41% | 1,940 | 1,950 | 1,920 | 345,315 |
| 26.05.14 | 1,940 | - 0 | 0.00% | 1,930 | 1,954 | 1,920 | 314,905 |
| 26.05.13 | 1,940 | ▲ 30 | +1.57% | 1,894 | 1,950 | 1,894 | 455,930 |
| 26.05.12 | 1,910 | - 0 | 0.00% | 1,902 | 1,926 | 1,878 | 153,780 |
| 26.05.11 | 1,910 | ▼ 4 | -0.21% | 1,906 | 1,910 | 1,854 | 118,305 |
| 26.05.08 | 1,914 | ▼ 6 | -0.31% | 1,920 | 1,920 | 1,880 | 50,380 |
| 26.05.07 | 1,920 | ▲ 10 | +0.52% | 1,896 | 1,940 | 1,890 | 69,950 |
| 26.05.06 | 1,910 | - 0 | 0.00% | 1,910 | 1,938 | 1,898 | 51,790 |
| 26.05.04 | 1,910 | ▲ 6 | +0.32% | 1,900 | 1,940 | 1,894 | 50,385 |
| 26.04.30 | 1,904 | ▼ 20 | -1.04% | 1,924 | 1,930 | 1,894 | 244,130 |
| 26.04.29 | 1,924 | ▲ 64 | +3.44% | 1,854 | 1,928 | 1,852 | 165,490 |
| 26.04.28 | 1,860 | ▼ 8 | -0.43% | 1,866 | 1,920 | 1,860 | 175,740 |
| 26.04.27 | 1,868 | ▲ 28 | +1.52% | 1,840 | 1,880 | 1,836 | 119,035 |
| 26.04.24 | 1,840 | ▲ 20 | +1.10% | 1,832 | 1,846 | 1,794 | 32,850 |
| 26.04.23 | 1,820 | ▼ 40 | -2.15% | 1,862 | 1,880 | 1,800 | 38,750 |
| 26.04.22 | 1,860 | ▼ 10 | -0.53% | 1,870 | 1,880 | 1,850 | 31,280 |
| 26.04.21 | 1,870 | ▼ 18 | -0.95% | 1,888 | 1,890 | 1,858 | 42,880 |
| 26.04.20 | 1,888 | ▲ 24 | +1.29% | 1,864 | 1,888 | 1,830 | 200,380 |
| 26.04.17 | 1,864 | ▲ 52 | +2.87% | 1,814 | 1,866 | 1,802 | 101,545 |