조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,080 | ▼ 60 | -2.80% | 2,170 | 2,170 | 2,065 | 10,061 |
| 26.10.14 | 2,140 | ▼ 20 | -0.93% | 2,175 | 2,175 | 2,065 | 161,595 |
| 26.10.13 | 2,160 | - 0 | 0.00% | 2,085 | 2,195 | 1,906 | 129,082 |
| 26.10.12 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 2,160 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 2,160 | ▼ 8 | -0.37% | 0 | 0 | 0 | 0 |
| 26.09.17 | 2,168 | ▲ 8 | +0.37% | 2,158 | 2,168 | 2,140 | 97,430 |
| 26.09.16 | 2,160 | ▼ 2 | -0.09% | 2,158 | 2,160 | 2,138 | 11,375 |
| 26.09.15 | 2,162 | ▼ 14 | -0.64% | 2,178 | 2,178 | 2,140 | 17,625 |
| 26.09.14 | 2,176 | ▲ 6 | +0.28% | 2,170 | 2,178 | 2,130 | 285,060 |