조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,760 | ▼ 2 | -0.11% | 1,746 | 1,788 | 1,746 | 11,625 |
| 26.06.16 | 1,762 | ▼ 8 | -0.45% | 1,770 | 1,770 | 1,742 | 11,550 |
| 26.06.15 | 1,770 | ▲ 12 | +0.68% | 1,758 | 1,788 | 1,740 | 26,850 |
| 26.06.12 | 1,758 | - 0 | 0.00% | 1,760 | 1,768 | 1,730 | 54,585 |
| 26.06.11 | 1,758 | ▼ 6 | -0.34% | 1,768 | 1,768 | 1,716 | 44,585 |
| 26.06.10 | 1,764 | ▲ 6 | +0.34% | 1,758 | 1,766 | 1,706 | 37,160 |
| 26.06.09 | 1,758 | ▼ 2 | -0.11% | 1,760 | 1,760 | 1,698 | 79,415 |
| 26.06.08 | 1,760 | ▼ 32 | -1.79% | 1,770 | 1,780 | 1,704 | 70,555 |
| 26.06.05 | 1,792 | ▲ 12 | +0.67% | 1,756 | 1,830 | 1,756 | 459,315 |
| 26.06.04 | 1,780 | ▲ 2 | +0.11% | 1,776 | 1,780 | 1,728 | 38,555 |
| 26.06.02 | 1,778 | ▼ 38 | -2.09% | 1,816 | 1,816 | 1,750 | 45,530 |
| 26.06.01 | 1,816 | ▼ 30 | -1.63% | 1,828 | 1,828 | 1,744 | 437,115 |
| 26.05.29 | 1,846 | ▼ 12 | -0.65% | 1,858 | 1,858 | 1,798 | 76,680 |
| 26.05.28 | 1,858 | ▼ 2 | -0.11% | 1,860 | 1,860 | 1,826 | 85,235 |
| 26.05.27 | 1,860 | ▼ 36 | -1.90% | 1,870 | 1,874 | 1,832 | 59,940 |
| 26.05.26 | 1,896 | - 0 | 0.00% | 1,900 | 1,900 | 1,842 | 45,700 |
| 26.05.22 | 1,896 | - 0 | 0.00% | 1,898 | 1,900 | 1,874 | 60,510 |
| 26.05.21 | 1,896 | ▼ 4 | -0.21% | 1,898 | 1,900 | 1,860 | 87,165 |
| 26.05.20 | 1,900 | ▲ 2 | +0.11% | 1,880 | 1,900 | 1,742 | 86,130 |
| 26.05.19 | 1,898 | ▼ 4 | -0.21% | 1,904 | 1,926 | 1,850 | 98,600 |