조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 101,300 | ▼ 1,400 | -1.36% | 103,000 | 105,200 | 100,100 | 1,013,036 |
| 26.05.14 | 102,700 | ▼ 3,100 | -2.93% | 104,900 | 104,900 | 100,800 | 1,081,008 |
| 26.05.13 | 105,800 | ▲ 2,400 | +2.32% | 105,800 | 106,100 | 99,300 | 1,222,542 |
| 26.05.12 | 103,400 | ▲ 5,200 | +5.30% | 101,200 | 108,000 | 99,800 | 2,243,801 |
| 26.05.11 | 98,200 | ▲ 4,700 | +5.03% | 95,200 | 99,900 | 95,200 | 987,809 |
| 26.05.08 | 93,500 | ▲ 300 | +0.32% | 95,400 | 97,300 | 93,000 | 935,626 |
| 26.05.07 | 93,200 | ▼ 2,300 | -2.41% | 96,000 | 96,100 | 91,400 | 1,194,476 |
| 26.05.06 | 95,500 | ▼ 1,900 | -1.95% | 98,900 | 98,900 | 95,200 | 928,054 |
| 26.05.04 | 97,400 | ▲ 2,300 | +2.42% | 96,500 | 97,400 | 95,600 | 522,944 |
| 26.04.30 | 95,100 | ▼ 500 | -0.52% | 96,700 | 96,900 | 94,700 | 1,143,836 |
| 26.04.29 | 95,600 | ▼ 1,200 | -1.24% | 96,000 | 96,400 | 95,000 | 546,336 |
| 26.04.28 | 96,800 | ▼ 1,200 | -1.22% | 97,400 | 97,750 | 96,700 | 618,645 |
| 26.04.27 | 98,000 | ▼ 2,000 | -2.00% | 99,900 | 100,000 | 97,000 | 832,809 |
| 26.04.24 | 100,000 | ▲ 1,200 | +1.21% | 99,800 | 101,500 | 99,300 | 805,874 |
| 26.04.23 | 98,800 | ▼ 1,500 | -1.50% | 102,400 | 102,600 | 97,200 | 1,074,272 |
| 26.04.22 | 100,300 | ▼ 200 | -0.20% | 100,900 | 102,000 | 99,200 | 845,288 |
| 26.04.21 | 100,500 | ▲ 4,000 | +4.15% | 98,100 | 102,000 | 97,800 | 1,087,598 |
| 26.04.20 | 96,500 | ▼ 1,800 | -1.83% | 98,300 | 98,300 | 95,600 | 938,182 |
| 26.04.17 | 98,300 | ▲ 2,400 | +2.50% | 98,200 | 99,800 | 97,100 | 843,507 |
| 26.04.16 | 95,900 | ▼ 2,200 | -2.24% | 100,000 | 100,100 | 95,600 | 897,231 |