조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 100,100 | ▼ 5,300 | -5.03% | 105,000 | 105,100 | 100,100 | 1,630,561 |
| 26.06.15 | 105,400 | ▲ 2,400 | +2.33% | 106,000 | 107,900 | 104,000 | 1,019,998 |
| 26.06.12 | 103,000 | ▲ 3,000 | +3.00% | 102,800 | 108,500 | 102,600 | 1,796,488 |
| 26.06.11 | 100,000 | ▼ 5,700 | -5.39% | 100,000 | 102,000 | 97,200 | 1,968,301 |
| 26.06.10 | 105,700 | ▼ 2,400 | -2.22% | 108,000 | 110,300 | 102,600 | 1,890,636 |
| 26.06.09 | 108,100 | ▲ 1,400 | +1.31% | 114,000 | 115,500 | 103,300 | 3,713,310 |
| 26.06.08 | 106,700 | ▲ 300 | +0.28% | 104,900 | 115,700 | 103,000 | 4,492,964 |
| 26.06.05 | 106,400 | ▼ 2,500 | -2.30% | 109,400 | 112,800 | 105,000 | 2,027,663 |
| 26.06.04 | 108,900 | ▼ 16,300 | -13.02% | 119,000 | 120,000 | 107,800 | 3,053,343 |
| 26.06.02 | 125,200 | ▲ 13,000 | +11.59% | 134,000 | 139,500 | 112,100 | 8,152,778 |
| 26.06.01 | 112,200 | ▲ 11,600 | +11.53% | 103,000 | 120,300 | 100,100 | 3,634,772 |
| 26.05.29 | 100,600 | ▲ 3,700 | +3.82% | 99,300 | 102,000 | 96,900 | 1,920,948 |
| 26.05.28 | 96,900 | ▼ 3,500 | -3.49% | 98,900 | 99,200 | 95,400 | 913,562 |
| 26.05.27 | 100,400 | ▼ 1,700 | -1.67% | 101,200 | 102,600 | 99,900 | 1,096,434 |
| 26.05.26 | 102,100 | ▼ 700 | -0.68% | 102,400 | 103,800 | 99,600 | 1,088,933 |
| 26.05.22 | 102,800 | - 0 | 0.00% | 110,300 | 111,500 | 99,900 | 2,011,742 |
| 26.05.21 | 102,800 | ▲ 4,700 | +4.79% | 102,500 | 103,400 | 99,700 | 1,034,793 |
| 26.05.20 | 98,100 | ▲ 400 | +0.41% | 99,600 | 100,800 | 97,000 | 1,151,338 |
| 26.05.19 | 97,700 | ▼ 2,800 | -2.79% | 99,000 | 99,100 | 95,900 | 963,282 |
| 26.05.18 | 100,500 | ▼ 800 | -0.79% | 102,200 | 105,000 | 97,600 | 1,215,310 |