조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 81,900 | ▲ 1,900 | +2.38% | 82,800 | 84,600 | 81,100 | 735,059 |
| 26.10.13 | 80,000 | ▲ 300 | +0.38% | 78,000 | 80,600 | 77,500 | 723,829 |
| 26.10.12 | 79,700 | ▼ 4,400 | -5.23% | 82,000 | 82,700 | 77,200 | 1,121,945 |
| 26.10.08 | 84,100 | ▼ 3,300 | -3.78% | 86,500 | 86,700 | 84,100 | 654,982 |
| 26.10.07 | 87,400 | ▼ 1,000 | -1.13% | 87,900 | 88,300 | 87,100 | 240,138 |
| 26.10.06 | 88,400 | - 0 | 0.00% | 88,500 | 89,400 | 87,300 | 411,519 |
| 26.10.02 | 88,400 | ▲ 2,100 | +2.43% | 88,200 | 89,600 | 87,500 | 562,586 |
| 26.10.01 | 86,300 | ▲ 700 | +0.82% | 85,500 | 86,300 | 84,700 | 496,178 |
| 26.09.30 | 85,600 | ▼ 600 | -0.70% | 87,000 | 87,500 | 85,500 | 455,163 |
| 26.09.29 | 86,200 | ▼ 2,000 | -2.27% | 87,200 | 87,200 | 84,700 | 667,204 |
| 26.09.28 | 88,200 | ▲ 1,100 | +1.26% | 87,700 | 89,900 | 87,400 | 454,766 |
| 26.09.23 | 87,100 | ▼ 200 | -0.23% | 88,000 | 89,100 | 86,300 | 548,133 |
| 26.09.22 | 87,300 | ▲ 300 | +0.34% | 87,600 | 89,300 | 86,500 | 774,699 |
| 26.09.21 | 87,000 | ▼ 2,200 | -2.47% | 88,500 | 88,500 | 86,800 | 746,627 |
| 26.09.18 | 89,200 | ▲ 1,600 | +1.83% | 89,000 | 89,500 | 87,600 | 1,696,880 |
| 26.09.17 | 87,600 | ▼ 500 | -0.57% | 88,300 | 88,800 | 87,200 | 455,530 |
| 26.09.16 | 88,100 | ▲ 100 | +0.11% | 88,000 | 88,600 | 86,900 | 577,123 |
| 26.09.15 | 88,000 | ▼ 2,100 | -2.33% | 89,000 | 90,000 | 87,800 | 699,071 |
| 26.09.14 | 90,100 | ▼ 800 | -0.88% | 88,600 | 90,900 | 88,000 | 617,309 |
| 26.09.11 | 90,900 | ▲ 500 | +0.55% | 88,600 | 91,500 | 88,600 | 486,467 |