조회 기간
일별 시세최근 116거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,945 | ▼ 770 | -5.61% | 13,900 | 14,020 | 12,650 | 6,507,814 |
| 26.05.14 | 13,715 | ▼ 20 | -0.15% | 13,676 | 13,844 | 13,518 | 4,766,480 |
| 26.05.13 | 13,735 | ▲ 682 | +5.22% | 12,639 | 13,754 | 12,572 | 8,138,026 |
| 26.05.12 | 13,053 | ▼ 394 | -2.93% | 13,720 | 13,803 | 12,567 | 12,550,206 |
| 26.05.11 | 13,447 | ▲ 788 | +6.22% | 13,307 | 13,520 | 12,868 | 7,241,240 |
| 26.05.08 | 12,659 | ▲ 29 | +0.23% | 12,250 | 12,659 | 12,206 | 5,398,732 |
| 26.05.07 | 12,630 | ▲ 171 | +1.37% | 12,601 | 12,707 | 12,070 | 7,973,189 |
| 26.05.06 | 12,459 | ▲ 730 | +6.22% | 12,406 | 12,537 | 12,022 | 5,387,667 |
| 26.05.04 | 11,729 | ▲ 569 | +5.10% | 11,325 | 11,729 | 11,311 | 4,094,186 |
| 26.04.30 | 11,160 | ▼ 9 | -0.08% | 11,301 | 11,389 | 11,126 | 5,017,781 |
| 26.04.29 | 11,169 | ▼ 25 | -0.22% | 10,980 | 11,219 | 10,960 | 4,725,485 |
| 26.04.28 | 11,194 | ▼ 30 | -0.27% | 11,237 | 11,282 | 11,082 | 5,475,222 |
| 26.04.27 | 11,224 | ▲ 575 | +5.40% | 10,746 | 11,277 | 10,649 | 6,569,898 |
| 26.04.24 | 10,649 | ▲ 83 | +0.79% | 10,590 | 10,659 | 10,474 | 5,602,954 |
| 26.04.23 | 10,566 | ▲ 112 | +1.07% | 10,683 | 10,697 | 10,225 | 6,194,865 |
| 26.04.22 | 10,454 | ▲ 25 | +0.24% | 10,381 | 10,454 | 10,206 | 6,288,207 |