조회 기간
일별 시세최근 116거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,030 | ▲ 55 | +0.34% | 16,220 | 16,300 | 15,630 | 2,614,201 |
| 26.06.15 | 15,975 | ▲ 525 | +3.40% | 16,230 | 16,240 | 15,850 | 2,470,274 |
| 26.06.12 | 15,450 | ▲ 780 | +5.32% | 15,600 | 15,990 | 15,255 | 4,791,695 |
| 26.06.11 | 14,670 | ▲ 425 | +2.98% | 13,715 | 14,695 | 13,530 | 2,835,331 |
| 26.06.10 | 14,245 | ▼ 855 | -5.66% | 14,495 | 14,975 | 13,850 | 3,072,894 |
| 26.06.09 | 15,100 | ▲ 1,580 | +11.69% | 14,155 | 15,560 | 13,905 | 2,807,700 |
| 26.06.08 | 13,520 | ▼ 1,330 | -8.96% | 13,190 | 14,290 | 13,055 | 3,129,749 |
| 26.06.05 | 14,850 | ▼ 840 | -5.35% | 15,010 | 15,445 | 14,575 | 3,785,920 |
| 26.06.04 | 15,690 | ▲ 80 | +0.51% | 15,475 | 15,850 | 15,315 | 2,236,770 |
| 26.06.02 | 15,610 | ▼ 35 | -0.22% | 15,645 | 15,700 | 14,725 | 4,668,363 |
| 26.06.01 | 15,645 | ▲ 305 | +1.99% | 15,230 | 15,700 | 15,200 | 4,273,915 |
| 26.05.29 | 15,340 | ▲ 340 | +2.27% | 15,500 | 15,505 | 15,045 | 3,216,801 |
| 26.05.28 | 15,000 | ▼ 10 | -0.07% | 14,850 | 15,000 | 14,265 | 5,073,953 |
| 26.05.27 | 15,010 | ▲ 315 | +2.14% | 15,800 | 15,800 | 15,000 | 4,276,464 |
| 26.05.26 | 14,695 | ▲ 735 | +5.27% | 14,345 | 14,775 | 14,345 | 4,193,317 |
| 26.05.22 | 13,960 | ▲ 100 | +0.72% | 13,945 | 14,005 | 13,715 | 4,022,268 |
| 26.05.21 | 13,860 | ▲ 1,345 | +10.75% | 13,035 | 13,880 | 12,955 | 4,206,724 |
| 26.05.20 | 12,515 | ▲ 100 | +0.81% | 12,485 | 12,635 | 12,080 | 5,726,321 |
| 26.05.19 | 12,415 | ▼ 630 | -4.83% | 12,815 | 12,830 | 12,225 | 4,346,379 |
| 26.05.18 | 13,045 | ▲ 100 | +0.77% | 12,720 | 13,335 | 12,150 | 4,778,536 |