조회 기간
일별 시세최근 116거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,840 | ▼ 325 | -3.20% | 10,085 | 10,225 | 9,675 | 3,231,588 |
| 26.10.13 | 10,165 | ▼ 875 | -7.93% | 10,545 | 10,670 | 10,000 | 5,054,444 |
| 26.10.12 | 11,040 | ▼ 585 | -5.03% | 11,350 | 11,455 | 10,985 | 3,058,751 |
| 26.10.08 | 11,625 | ▼ 220 | -1.86% | 11,935 | 11,985 | 11,625 | 1,616,064 |
| 26.10.07 | 11,845 | ▼ 385 | -3.15% | 12,080 | 12,290 | 11,845 | 1,623,710 |
| 26.10.06 | 12,230 | ▲ 35 | +0.29% | 12,305 | 12,380 | 12,125 | 2,063,591 |
| 26.10.02 | 12,195 | ▲ 5 | +0.04% | 12,140 | 12,280 | 12,090 | 1,408,560 |
| 26.10.01 | 12,190 | ▲ 365 | +3.09% | 11,725 | 12,190 | 11,635 | 1,353,628 |
| 26.09.30 | 11,825 | ▲ 55 | +0.47% | 11,870 | 12,030 | 11,740 | 1,031,103 |
| 26.09.29 | 11,770 | ▲ 270 | +2.35% | 11,500 | 11,770 | 11,500 | 1,187,652 |
| 26.09.28 | 11,500 | ▼ 540 | -4.49% | 12,000 | 12,060 | 11,500 | 1,788,541 |
| 26.09.23 | 12,040 | ▲ 255 | +2.16% | 12,080 | 12,135 | 11,865 | 1,511,108 |
| 26.09.22 | 11,785 | ▲ 85 | +0.73% | 12,055 | 12,120 | 11,705 | 2,110,480 |
| 26.09.21 | 11,700 | ▲ 350 | +3.08% | 11,475 | 11,730 | 11,450 | 2,030,067 |
| 26.09.18 | 11,350 | ▲ 435 | +3.99% | 11,250 | 11,395 | 11,185 | 1,628,862 |
| 26.09.17 | 10,915 | ▼ 85 | -0.77% | 11,070 | 11,180 | 10,895 | 837,990 |
| 26.09.16 | 11,000 | ▲ 345 | +3.24% | 10,655 | 11,005 | 10,590 | 1,084,198 |
| 26.09.15 | 10,655 | ▲ 10 | +0.09% | 10,670 | 10,825 | 10,560 | 1,055,858 |
| 26.09.14 | 10,645 | ▼ 800 | -6.99% | 10,780 | 10,895 | 10,630 | 1,851,985 |
| 26.09.11 | 11,445 | ▼ 370 | -3.13% | 11,305 | 11,460 | 11,240 | 2,664,015 |