조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 90,100 | ▼ 3,000 | -3.22% | 93,300 | 94,700 | 88,500 | 725,513 |
| 26.05.14 | 93,100 | ▲ 1,700 | +1.86% | 92,000 | 94,900 | 90,700 | 220,118 |
| 26.05.13 | 91,400 | ▼ 2,300 | -2.45% | 93,500 | 94,400 | 90,600 | 183,976 |
| 26.05.12 | 93,700 | ▼ 2,800 | -2.90% | 96,100 | 96,500 | 91,100 | 326,332 |
| 26.05.11 | 96,500 | ▼ 1,400 | -1.43% | 97,500 | 98,200 | 94,100 | 288,339 |
| 26.05.08 | 97,900 | ▼ 700 | -0.71% | 98,800 | 99,000 | 97,100 | 142,484 |
| 26.05.07 | 98,600 | ▲ 1,600 | +1.65% | 98,200 | 99,600 | 97,300 | 262,523 |
| 26.05.06 | 97,000 | ▼ 3,100 | -3.10% | 99,900 | 100,100 | 96,600 | 254,760 |
| 26.05.04 | 100,100 | ▲ 1,400 | +1.42% | 99,900 | 101,900 | 99,300 | 231,653 |
| 26.04.30 | 98,700 | ▼ 300 | -0.30% | 98,100 | 99,900 | 98,000 | 145,581 |
| 26.04.29 | 99,000 | ▼ 400 | -0.40% | 99,500 | 99,600 | 97,700 | 112,869 |
| 26.04.28 | 99,400 | ▲ 800 | +0.81% | 98,100 | 100,900 | 98,100 | 180,474 |
| 26.04.27 | 98,600 | ▲ 2,300 | +2.39% | 96,500 | 99,000 | 96,000 | 135,978 |
| 26.04.24 | 96,300 | ▼ 700 | -0.72% | 96,700 | 98,800 | 94,500 | 234,261 |
| 26.04.23 | 97,000 | ▼ 1,000 | -1.02% | 99,000 | 99,000 | 96,200 | 219,501 |
| 26.04.22 | 98,000 | ▼ 1,700 | -1.71% | 99,500 | 100,000 | 97,100 | 232,914 |
| 26.04.21 | 99,700 | ▼ 2,500 | -2.45% | 102,100 | 103,000 | 98,900 | 214,613 |
| 26.04.20 | 102,200 | ▲ 400 | +0.39% | 100,600 | 104,100 | 99,700 | 235,014 |
| 26.04.17 | 101,800 | ▲ 2,300 | +2.31% | 99,500 | 102,700 | 97,800 | 313,136 |
| 26.04.16 | 99,500 | ▼ 100 | -0.10% | 99,800 | 100,500 | 98,400 | 189,183 |