조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 82,600 | ▼ 900 | -1.08% | 83,700 | 85,000 | 81,500 | 671,898 |
| 26.06.15 | 83,500 | ▲ 3,600 | +4.51% | 83,400 | 84,900 | 81,900 | 323,483 |
| 26.06.12 | 79,900 | ▲ 500 | +0.63% | 81,300 | 82,000 | 79,100 | 365,161 |
| 26.06.11 | 79,400 | ▲ 3,300 | +4.34% | 75,500 | 80,700 | 73,500 | 652,315 |
| 26.06.10 | 76,100 | ▼ 600 | -0.78% | 74,900 | 77,500 | 74,600 | 201,372 |
| 26.06.09 | 76,700 | ▲ 1,800 | +2.40% | 74,900 | 78,600 | 74,900 | 144,724 |
| 26.06.08 | 74,900 | ▼ 2,600 | -3.35% | 74,200 | 77,000 | 73,400 | 191,761 |
| 26.06.05 | 77,500 | ▲ 300 | +0.39% | 77,200 | 77,900 | 75,100 | 134,961 |
| 26.06.04 | 77,200 | ▲ 700 | +0.92% | 76,300 | 78,200 | 75,800 | 178,278 |
| 26.06.02 | 76,500 | ▼ 2,800 | -3.53% | 78,600 | 78,800 | 75,500 | 316,047 |
| 26.06.01 | 79,300 | ▲ 500 | +0.63% | 80,200 | 81,300 | 78,600 | 264,189 |
| 26.05.29 | 78,800 | ▼ 1,600 | -1.99% | 81,300 | 81,400 | 77,600 | 273,262 |
| 26.05.28 | 80,400 | ▼ 800 | -0.99% | 81,600 | 81,700 | 78,100 | 337,969 |
| 26.05.27 | 81,200 | ▼ 3,100 | -3.68% | 84,600 | 84,600 | 80,900 | 389,665 |
| 26.05.26 | 84,300 | - 0 | 0.00% | 87,500 | 87,800 | 83,400 | 299,814 |
| 26.05.22 | 84,300 | ▲ 1,200 | +1.44% | 84,100 | 85,400 | 81,500 | 343,487 |
| 26.05.21 | 83,100 | ▲ 1,900 | +2.34% | 83,000 | 83,500 | 81,500 | 238,840 |
| 26.05.20 | 81,200 | ▼ 2,000 | -2.40% | 84,100 | 84,200 | 79,500 | 329,476 |
| 26.05.19 | 83,200 | ▼ 3,700 | -4.26% | 87,900 | 88,600 | 81,700 | 308,950 |
| 26.05.18 | 86,900 | ▼ 3,200 | -3.55% | 89,500 | 90,400 | 83,200 | 249,982 |