조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 70,900 | ▲ 300 | +0.42% | 70,700 | 72,200 | 70,300 | 82,303 |
| 26.10.13 | 70,600 | ▲ 700 | +1.00% | 69,300 | 70,800 | 67,700 | 125,773 |
| 26.10.12 | 69,900 | - 0 | 0.00% | 70,000 | 71,600 | 69,500 | 88,811 |
| 26.10.08 | 69,900 | ▼ 2,100 | -2.92% | 72,000 | 72,100 | 69,900 | 138,430 |
| 26.10.07 | 72,000 | ▼ 1,300 | -1.77% | 73,100 | 73,200 | 72,000 | 67,637 |
| 26.10.06 | 73,300 | ▲ 500 | +0.69% | 73,300 | 73,400 | 72,400 | 93,526 |
| 26.10.02 | 72,800 | ▲ 700 | +0.97% | 72,400 | 73,400 | 71,900 | 69,970 |
| 26.10.01 | 72,100 | ▼ 900 | -1.23% | 73,500 | 73,500 | 71,700 | 116,505 |
| 26.09.30 | 73,000 | ▼ 700 | -0.95% | 73,800 | 74,100 | 72,900 | 52,150 |
| 26.09.29 | 73,700 | ▼ 200 | -0.27% | 73,900 | 73,900 | 72,900 | 75,901 |
| 26.09.28 | 73,900 | ▲ 200 | +0.27% | 73,800 | 74,300 | 73,100 | 80,239 |
| 26.09.23 | 73,700 | ▼ 400 | -0.54% | 74,300 | 74,700 | 73,300 | 66,346 |
| 26.09.22 | 74,100 | ▲ 100 | +0.14% | 74,300 | 74,700 | 73,800 | 99,776 |
| 26.09.21 | 74,000 | ▲ 700 | +0.95% | 73,900 | 74,300 | 73,100 | 44,612 |
| 26.09.18 | 73,300 | ▼ 200 | -0.27% | 74,700 | 74,700 | 73,100 | 70,179 |
| 26.09.17 | 73,500 | ▲ 700 | +0.96% | 73,400 | 74,800 | 72,800 | 95,616 |
| 26.09.16 | 72,800 | ▼ 300 | -0.41% | 73,400 | 73,500 | 72,300 | 66,757 |
| 26.09.15 | 73,100 | ▼ 1,700 | -2.27% | 74,100 | 74,400 | 72,800 | 62,676 |
| 26.09.14 | 74,800 | ▲ 500 | +0.67% | 73,600 | 75,100 | 73,100 | 57,493 |
| 26.09.11 | 74,300 | ▼ 700 | -0.93% | 73,700 | 74,700 | 73,700 | 62,412 |