조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,020 | ▼ 210 | -1.87% | 11,300 | 11,460 | 10,980 | 73,765 |
| 26.05.14 | 11,230 | ▲ 300 | +2.74% | 10,900 | 11,240 | 10,870 | 46,946 |
| 26.05.13 | 10,930 | ▲ 30 | +0.28% | 10,900 | 11,030 | 10,800 | 31,145 |
| 26.05.12 | 10,900 | ▼ 140 | -1.27% | 11,000 | 11,100 | 10,740 | 83,898 |
| 26.05.11 | 11,040 | ▼ 210 | -1.87% | 11,500 | 11,500 | 11,030 | 34,687 |
| 26.05.08 | 11,250 | ▼ 50 | -0.44% | 11,390 | 11,390 | 10,950 | 75,459 |
| 26.05.07 | 11,300 | ▼ 130 | -1.14% | 11,460 | 11,490 | 11,170 | 74,406 |
| 26.05.06 | 11,430 | ▼ 630 | -5.22% | 11,980 | 12,060 | 11,310 | 186,870 |
| 26.05.04 | 12,060 | ▼ 240 | -1.95% | 12,500 | 12,540 | 11,700 | 78,006 |
| 26.04.30 | 12,300 | ▲ 30 | +0.24% | 12,270 | 12,420 | 12,220 | 116,905 |
| 26.04.29 | 12,270 | ▲ 190 | +1.57% | 12,100 | 12,270 | 12,020 | 54,915 |
| 26.04.28 | 12,080 | ▼ 90 | -0.74% | 12,200 | 12,200 | 12,010 | 54,367 |
| 26.04.27 | 12,170 | ▲ 80 | +0.66% | 12,170 | 12,270 | 12,170 | 25,371 |
| 26.04.24 | 12,090 | ▼ 40 | -0.33% | 12,130 | 12,210 | 11,880 | 47,731 |
| 26.04.23 | 12,130 | ▼ 100 | -0.82% | 12,340 | 12,350 | 11,950 | 58,442 |
| 26.04.22 | 12,230 | ▼ 100 | -0.81% | 12,380 | 12,380 | 12,220 | 39,866 |
| 26.04.21 | 12,330 | ▼ 70 | -0.56% | 12,450 | 12,500 | 12,280 | 49,888 |
| 26.04.20 | 12,400 | ▼ 30 | -0.24% | 12,480 | 12,480 | 12,290 | 18,662 |
| 26.04.17 | 12,430 | ▼ 100 | -0.80% | 12,560 | 12,600 | 12,350 | 25,131 |
| 26.04.16 | 12,530 | ▼ 70 | -0.56% | 12,700 | 12,730 | 12,510 | 29,983 |