조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,620 | ▲ 80 | +0.94% | 8,520 | 8,680 | 8,520 | 10,145 |
| 26.10.13 | 8,540 | - 0 | 0.00% | 8,410 | 8,630 | 8,360 | 25,996 |
| 26.10.12 | 8,540 | ▼ 140 | -1.61% | 8,710 | 8,720 | 8,500 | 22,361 |
| 26.10.08 | 8,680 | ▼ 60 | -0.69% | 8,850 | 8,850 | 8,680 | 9,922 |
| 26.10.07 | 8,740 | ▼ 80 | -0.91% | 8,870 | 8,920 | 8,740 | 12,420 |
| 26.10.06 | 8,820 | ▲ 120 | +1.38% | 8,760 | 8,870 | 8,740 | 12,854 |
| 26.10.02 | 8,700 | ▲ 40 | +0.46% | 8,780 | 8,800 | 8,700 | 15,389 |
| 26.10.01 | 8,660 | ▲ 40 | +0.46% | 8,640 | 8,720 | 8,600 | 7,692 |
| 26.09.30 | 8,620 | ▼ 80 | -0.92% | 8,800 | 8,800 | 8,620 | 18,131 |
| 26.09.29 | 8,700 | ▼ 110 | -1.25% | 8,830 | 8,830 | 8,690 | 11,418 |
| 26.09.28 | 8,810 | ▲ 90 | +1.03% | 8,910 | 8,910 | 8,710 | 14,456 |
| 26.09.23 | 8,720 | ▼ 90 | -1.02% | 8,870 | 8,890 | 8,720 | 15,557 |
| 26.09.22 | 8,810 | - 0 | 0.00% | 8,880 | 8,930 | 8,750 | 14,256 |
| 26.09.21 | 8,810 | ▼ 40 | -0.45% | 8,830 | 8,890 | 8,730 | 20,821 |
| 26.09.18 | 8,850 | ▼ 30 | -0.34% | 8,960 | 8,970 | 8,810 | 13,892 |
| 26.09.17 | 8,880 | ▲ 90 | +1.02% | 8,880 | 8,900 | 8,780 | 10,807 |
| 26.09.16 | 8,790 | ▼ 130 | -1.46% | 9,000 | 9,000 | 8,720 | 24,143 |
| 26.09.15 | 8,920 | ▼ 380 | -4.09% | 9,240 | 9,290 | 8,910 | 57,092 |
| 26.09.14 | 9,300 | ▼ 150 | -1.59% | 9,500 | 9,550 | 9,290 | 28,600 |
| 26.09.11 | 9,450 | ▼ 50 | -0.53% | 9,550 | 9,560 | 9,390 | 18,898 |