조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,090 | ▲ 40 | +0.40% | 10,050 | 10,200 | 9,990 | 25,382 |
| 26.06.15 | 10,050 | ▼ 10 | -0.10% | 10,110 | 10,210 | 10,000 | 28,457 |
| 26.06.12 | 10,060 | ▲ 230 | +2.34% | 9,990 | 10,280 | 9,860 | 59,709 |
| 26.06.11 | 9,830 | ▲ 370 | +3.91% | 9,310 | 9,840 | 9,260 | 42,115 |
| 26.06.10 | 9,460 | ▼ 80 | -0.84% | 9,330 | 9,740 | 9,230 | 54,408 |
| 26.06.09 | 9,540 | ▲ 480 | +5.30% | 9,100 | 9,840 | 9,100 | 84,413 |
| 26.06.08 | 9,060 | ▼ 570 | -5.92% | 9,360 | 9,390 | 9,020 | 116,903 |
| 26.06.05 | 9,630 | ▼ 280 | -2.83% | 9,840 | 9,850 | 9,510 | 89,516 |
| 26.06.04 | 9,910 | ▼ 190 | -1.88% | 10,060 | 10,090 | 9,780 | 116,150 |
| 26.06.02 | 10,100 | ▲ 80 | +0.80% | 9,990 | 10,100 | 9,910 | 55,267 |
| 26.06.01 | 10,020 | ▼ 120 | -1.18% | 10,130 | 10,170 | 9,940 | 105,675 |
| 26.05.29 | 10,140 | ▼ 220 | -2.12% | 10,420 | 10,530 | 10,050 | 109,617 |
| 26.05.28 | 10,360 | ▲ 10 | +0.10% | 10,370 | 10,440 | 10,060 | 68,559 |
| 26.05.27 | 10,350 | ▼ 350 | -3.27% | 10,650 | 10,650 | 10,230 | 109,427 |
| 26.05.26 | 10,700 | ▼ 200 | -1.83% | 10,930 | 11,000 | 10,650 | 67,548 |
| 26.05.22 | 10,900 | ▲ 30 | +0.28% | 11,020 | 11,050 | 10,850 | 56,862 |
| 26.05.21 | 10,870 | ▲ 130 | +1.21% | 10,910 | 11,100 | 10,830 | 35,410 |
| 26.05.20 | 10,740 | ▼ 360 | -3.24% | 11,210 | 11,210 | 10,650 | 53,885 |
| 26.05.19 | 11,100 | ▼ 40 | -0.36% | 11,140 | 11,300 | 11,050 | 42,138 |
| 26.05.18 | 11,140 | ▲ 120 | +1.09% | 11,490 | 11,580 | 11,100 | 81,314 |