조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,870 | ▼ 960 | -4.84% | 20,200 | 20,500 | 18,770 | 215,137 |
| 26.05.14 | 19,830 | ▼ 470 | -2.32% | 20,500 | 20,550 | 19,610 | 195,459 |
| 26.05.13 | 20,300 | ▼ 450 | -2.17% | 20,750 | 21,100 | 20,200 | 124,271 |
| 26.05.12 | 20,750 | ▼ 800 | -3.71% | 21,650 | 21,850 | 20,250 | 304,872 |
| 26.05.11 | 21,550 | ▼ 700 | -3.15% | 22,350 | 22,600 | 21,350 | 230,096 |
| 26.05.08 | 22,250 | ▼ 800 | -3.47% | 23,300 | 23,350 | 22,000 | 240,208 |
| 26.05.07 | 23,050 | ▼ 1,800 | -7.24% | 24,150 | 24,200 | 22,850 | 360,573 |
| 26.05.06 | 24,850 | ▲ 950 | +3.97% | 24,350 | 26,050 | 23,650 | 795,625 |
| 26.05.04 | 23,900 | ▼ 100 | -0.42% | 24,000 | 24,550 | 23,350 | 248,388 |
| 26.04.30 | 24,000 | ▼ 250 | -1.03% | 24,450 | 24,650 | 23,500 | 336,691 |
| 26.04.29 | 24,250 | ▲ 550 | +2.32% | 23,650 | 24,500 | 23,150 | 430,274 |
| 26.04.28 | 23,700 | ▼ 1,200 | -4.82% | 24,950 | 25,000 | 23,450 | 522,457 |
| 26.04.27 | 24,900 | ▼ 850 | -3.30% | 25,350 | 25,500 | 24,500 | 478,281 |
| 26.04.24 | 25,750 | ▲ 250 | +0.98% | 26,200 | 26,300 | 25,000 | 968,463 |
| 26.04.23 | 25,500 | ▼ 750 | -2.86% | 26,150 | 26,450 | 24,600 | 1,803,168 |
| 26.04.22 | 26,250 | ▲ 6,050 | +29.95% | 21,000 | 26,250 | 20,550 | 5,748,767 |
| 26.04.21 | 20,200 | ▼ 50 | -0.25% | 20,200 | 20,400 | 19,920 | 141,492 |
| 26.04.20 | 20,250 | ▲ 660 | +3.37% | 20,300 | 20,700 | 19,970 | 389,233 |
| 26.04.17 | 19,590 | ▼ 260 | -1.31% | 19,930 | 19,930 | 19,540 | 106,885 |
| 26.04.16 | 19,850 | ▲ 460 | +2.37% | 19,800 | 20,150 | 19,670 | 422,135 |