조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,200 | ▼ 10 | -0.08% | 12,160 | 12,500 | 11,950 | 44,270 |
| 26.10.13 | 12,210 | ▲ 10 | +0.08% | 11,820 | 12,250 | 11,640 | 82,134 |
| 26.10.12 | 12,200 | ▼ 580 | -4.54% | 12,740 | 12,780 | 12,140 | 56,278 |
| 26.10.08 | 12,780 | ▼ 360 | -2.74% | 13,140 | 13,140 | 12,780 | 56,723 |
| 26.10.07 | 13,140 | ▲ 180 | +1.39% | 13,000 | 13,170 | 12,750 | 94,114 |
| 26.10.06 | 12,960 | ▼ 60 | -0.46% | 12,950 | 13,170 | 12,750 | 108,286 |
| 26.10.02 | 13,020 | ▲ 590 | +4.75% | 12,450 | 13,120 | 12,450 | 165,435 |
| 26.10.01 | 12,430 | ▼ 110 | -0.88% | 12,480 | 12,580 | 12,170 | 50,179 |
| 26.09.30 | 12,540 | ▼ 130 | -1.03% | 12,700 | 12,880 | 12,500 | 59,891 |
| 26.09.29 | 12,670 | ▲ 30 | +0.24% | 12,760 | 12,760 | 12,400 | 67,960 |
| 26.09.28 | 12,640 | ▲ 430 | +3.52% | 12,290 | 12,970 | 12,200 | 137,393 |
| 26.09.23 | 12,210 | ▲ 100 | +0.83% | 12,110 | 12,310 | 11,980 | 40,003 |
| 26.09.22 | 12,110 | ▲ 480 | +4.13% | 11,800 | 12,120 | 11,680 | 59,089 |
| 26.09.21 | 11,630 | ▼ 480 | -3.96% | 12,150 | 12,150 | 11,590 | 48,086 |
| 26.09.18 | 12,110 | ▲ 20 | +0.17% | 12,380 | 12,380 | 12,100 | 58,228 |
| 26.09.17 | 12,090 | ▲ 100 | +0.83% | 11,980 | 12,180 | 11,890 | 40,115 |
| 26.09.16 | 11,990 | ▼ 170 | -1.40% | 12,160 | 12,160 | 11,860 | 47,009 |
| 26.09.15 | 12,160 | ▲ 360 | +3.05% | 12,000 | 12,220 | 11,760 | 60,055 |
| 26.09.14 | 11,800 | ▼ 500 | -4.07% | 12,170 | 12,190 | 11,790 | 71,247 |
| 26.09.11 | 12,300 | ▼ 290 | -2.30% | 12,700 | 12,800 | 12,240 | 86,343 |