조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,630 | ▼ 350 | -2.34% | 15,010 | 15,200 | 14,570 | 86,204 |
| 26.06.15 | 14,980 | ▲ 10 | +0.07% | 15,120 | 15,470 | 14,880 | 86,496 |
| 26.06.12 | 14,970 | ▲ 20 | +0.13% | 15,110 | 15,390 | 14,890 | 102,908 |
| 26.06.11 | 14,950 | ▲ 690 | +4.84% | 16,030 | 16,500 | 14,850 | 309,122 |
| 26.06.10 | 14,260 | ▲ 320 | +2.30% | 14,420 | 15,250 | 13,960 | 137,016 |
| 26.06.09 | 13,940 | ▼ 160 | -1.13% | 14,100 | 14,560 | 13,720 | 134,291 |
| 26.06.08 | 14,100 | ▼ 1,150 | -7.54% | 14,020 | 14,650 | 14,020 | 70,738 |
| 26.06.05 | 15,250 | ▼ 650 | -4.09% | 15,660 | 15,860 | 15,070 | 89,198 |
| 26.06.04 | 15,900 | ▼ 130 | -0.81% | 15,600 | 16,380 | 15,600 | 73,406 |
| 26.06.02 | 16,030 | ▼ 920 | -5.43% | 16,500 | 16,800 | 15,960 | 117,387 |
| 26.06.01 | 16,950 | ▼ 1,030 | -5.73% | 17,860 | 17,860 | 16,850 | 118,667 |
| 26.05.29 | 17,980 | ▼ 1,010 | -5.32% | 18,830 | 18,950 | 17,860 | 135,682 |
| 26.05.28 | 18,990 | ▲ 650 | +3.54% | 19,430 | 19,630 | 18,500 | 168,238 |
| 26.05.27 | 18,340 | ▼ 1,000 | -5.17% | 19,030 | 19,060 | 18,100 | 176,807 |
| 26.05.26 | 19,340 | ▲ 1,460 | +8.17% | 18,140 | 19,660 | 17,800 | 308,400 |
| 26.05.22 | 17,880 | ▲ 990 | +5.86% | 17,260 | 18,090 | 17,250 | 141,772 |
| 26.05.21 | 16,890 | ▼ 760 | -4.31% | 17,940 | 18,680 | 16,590 | 302,530 |
| 26.05.20 | 17,650 | ▼ 650 | -3.55% | 18,200 | 18,490 | 17,560 | 107,781 |
| 26.05.19 | 18,300 | ▼ 510 | -2.71% | 18,600 | 18,990 | 17,910 | 116,864 |
| 26.05.18 | 18,810 | ▼ 60 | -0.32% | 18,760 | 19,240 | 18,260 | 93,398 |