조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,840 | ▼ 100 | -0.77% | 13,060 | 13,200 | 12,730 | 119,203 |
| 26.05.14 | 12,940 | ▲ 280 | +2.21% | 12,700 | 13,500 | 12,380 | 89,949 |
| 26.05.13 | 12,660 | ▼ 40 | -0.31% | 12,610 | 12,980 | 12,540 | 45,497 |
| 26.05.12 | 12,700 | ▼ 440 | -3.35% | 13,130 | 13,170 | 12,590 | 101,227 |
| 26.05.11 | 13,140 | ▼ 270 | -2.01% | 13,410 | 13,530 | 13,080 | 120,077 |
| 26.05.08 | 13,410 | ▼ 250 | -1.83% | 13,700 | 13,800 | 13,220 | 72,433 |
| 26.05.07 | 13,660 | ▼ 60 | -0.44% | 13,610 | 13,890 | 13,560 | 102,013 |
| 26.05.06 | 13,720 | ▼ 330 | -2.35% | 14,040 | 14,250 | 13,480 | 141,039 |
| 26.05.04 | 14,050 | ▼ 20 | -0.14% | 14,110 | 14,150 | 13,750 | 110,901 |
| 26.04.30 | 14,070 | ▼ 140 | -0.99% | 14,210 | 14,570 | 13,950 | 143,376 |
| 26.04.29 | 14,210 | ▲ 510 | +3.72% | 13,700 | 14,250 | 13,570 | 170,423 |
| 26.04.28 | 13,700 | ▲ 60 | +0.44% | 13,700 | 13,890 | 13,500 | 102,648 |
| 26.04.27 | 13,640 | ▼ 240 | -1.73% | 13,990 | 14,040 | 13,620 | 102,822 |
| 26.04.24 | 13,880 | ▲ 30 | +0.22% | 13,850 | 14,100 | 13,670 | 268,659 |
| 26.04.23 | 13,850 | ▲ 770 | +5.89% | 13,250 | 14,135 | 13,100 | 416,111 |
| 26.04.22 | 13,080 | ▲ 450 | +3.56% | 12,630 | 13,120 | 12,380 | 259,771 |
| 26.04.21 | 12,630 | ▲ 230 | +1.85% | 12,390 | 12,740 | 12,390 | 124,076 |
| 26.04.20 | 12,400 | ▼ 70 | -0.56% | 12,480 | 12,630 | 12,290 | 93,523 |
| 26.04.17 | 12,470 | ▲ 230 | +1.88% | 12,240 | 12,640 | 12,170 | 156,038 |
| 26.04.16 | 12,240 | ▲ 220 | +1.83% | 12,020 | 12,380 | 11,990 | 126,779 |