조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,690 | ▼ 70 | -0.44% | 15,770 | 16,240 | 15,530 | 89,866 |
| 26.10.13 | 15,760 | ▲ 40 | +0.25% | 15,600 | 15,870 | 15,240 | 125,777 |
| 26.10.12 | 15,720 | ▼ 470 | -2.90% | 16,080 | 16,300 | 15,680 | 86,375 |
| 26.10.08 | 16,190 | ▲ 110 | +0.68% | 16,080 | 16,350 | 15,970 | 130,303 |
| 26.10.07 | 16,080 | ▲ 340 | +2.16% | 15,810 | 16,290 | 15,400 | 83,508 |
| 26.10.06 | 15,740 | ▼ 30 | -0.19% | 15,770 | 15,960 | 15,560 | 82,834 |
| 26.10.02 | 15,770 | ▼ 280 | -1.74% | 16,050 | 16,140 | 15,680 | 89,745 |
| 26.10.01 | 16,050 | ▲ 270 | +1.71% | 15,770 | 16,090 | 15,670 | 81,427 |
| 26.09.30 | 15,780 | ▲ 260 | +1.68% | 15,540 | 15,930 | 15,540 | 82,550 |
| 26.09.29 | 15,520 | ▼ 210 | -1.34% | 15,620 | 15,780 | 15,180 | 55,684 |
| 26.09.28 | 15,730 | ▲ 340 | +2.21% | 15,480 | 16,420 | 15,410 | 309,194 |
| 26.09.23 | 15,390 | ▲ 990 | +6.88% | 14,400 | 15,720 | 14,370 | 242,485 |
| 26.09.22 | 14,400 | ▲ 250 | +1.77% | 14,290 | 14,530 | 14,160 | 64,113 |
| 26.09.21 | 14,150 | ▼ 90 | -0.63% | 14,330 | 14,330 | 14,070 | 20,086 |
| 26.09.18 | 14,240 | ▲ 60 | +0.42% | 14,330 | 14,330 | 14,120 | 16,247 |
| 26.09.17 | 14,180 | ▲ 50 | +0.35% | 13,960 | 14,330 | 13,940 | 13,703 |
| 26.09.16 | 14,130 | ▲ 150 | +1.07% | 14,140 | 14,200 | 13,820 | 17,557 |
| 26.09.15 | 13,980 | ▼ 380 | -2.65% | 14,360 | 14,490 | 13,660 | 30,242 |
| 26.09.14 | 14,360 | ▼ 330 | -2.25% | 14,690 | 14,700 | 14,250 | 21,984 |
| 26.09.11 | 14,690 | ▼ 60 | -0.41% | 14,780 | 14,970 | 14,630 | 23,768 |