조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,300 | ▲ 250 | +2.07% | 12,080 | 12,390 | 11,900 | 36,958 |
| 26.06.15 | 12,050 | ▲ 80 | +0.67% | 12,160 | 12,160 | 11,920 | 60,885 |
| 26.06.12 | 11,970 | ▲ 400 | +3.46% | 11,690 | 12,200 | 11,570 | 116,184 |
| 26.06.11 | 11,570 | ▼ 830 | -6.69% | 12,600 | 12,600 | 11,370 | 152,711 |
| 26.06.10 | 12,400 | ▲ 1,160 | +10.32% | 11,220 | 12,500 | 11,100 | 203,419 |
| 26.06.09 | 11,240 | ▲ 440 | +4.07% | 10,800 | 11,500 | 10,800 | 61,794 |
| 26.06.08 | 10,800 | ▼ 390 | -3.49% | 11,150 | 11,190 | 10,730 | 66,682 |
| 26.06.05 | 11,190 | ▼ 370 | -3.20% | 11,560 | 11,560 | 11,160 | 39,713 |
| 26.06.04 | 11,560 | ▲ 250 | +2.21% | 11,580 | 11,790 | 11,150 | 54,090 |
| 26.06.02 | 11,310 | ▼ 690 | -5.75% | 12,000 | 12,000 | 11,240 | 97,472 |
| 26.06.01 | 12,000 | - 0 | 0.00% | 12,000 | 12,170 | 11,800 | 108,229 |
| 26.05.29 | 12,000 | ▼ 270 | -2.20% | 12,370 | 12,370 | 11,850 | 77,367 |
| 26.05.28 | 12,270 | ▲ 450 | +3.81% | 11,820 | 12,340 | 11,610 | 114,582 |
| 26.05.27 | 11,820 | ▼ 370 | -3.04% | 12,480 | 12,480 | 11,730 | 56,247 |
| 26.05.26 | 12,190 | ▼ 110 | -0.89% | 12,300 | 12,750 | 12,190 | 46,701 |
| 26.05.22 | 12,300 | ▲ 320 | +2.67% | 12,100 | 12,380 | 11,970 | 33,962 |
| 26.05.21 | 11,980 | ▲ 370 | +3.19% | 11,780 | 12,200 | 11,780 | 33,336 |
| 26.05.20 | 11,610 | ▼ 400 | -3.33% | 12,010 | 12,130 | 11,500 | 54,339 |
| 26.05.19 | 12,010 | ▼ 180 | -1.48% | 12,210 | 12,360 | 11,980 | 126,276 |
| 26.05.18 | 12,190 | ▼ 650 | -5.06% | 12,850 | 12,850 | 12,180 | 70,987 |