조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,700 | ▼ 1,170 | -9.86% | 11,700 | 11,700 | 10,090 | 2,182,657 |
| 26.05.14 | 11,870 | ▲ 620 | +5.51% | 11,470 | 12,430 | 10,600 | 4,569,580 |
| 26.05.13 | 11,250 | ▼ 1,360 | -10.79% | 12,100 | 12,200 | 10,990 | 3,003,769 |
| 26.05.12 | 12,610 | ▼ 590 | -4.47% | 14,000 | 14,120 | 11,230 | 9,255,611 |
| 26.05.11 | 13,200 | ▲ 1,990 | +17.75% | 11,490 | 14,460 | 11,210 | 21,765,099 |
| 26.05.08 | 11,210 | ▲ 430 | +3.99% | 10,960 | 11,770 | 10,560 | 5,110,704 |
| 26.05.07 | 10,780 | ▲ 290 | +2.76% | 10,770 | 12,100 | 10,160 | 9,399,015 |
| 26.05.06 | 10,490 | ▲ 60 | +0.58% | 10,740 | 10,750 | 10,020 | 3,190,609 |
| 26.05.04 | 10,430 | ▲ 320 | +3.17% | 10,300 | 11,190 | 10,070 | 5,449,544 |
| 26.04.30 | 10,110 | ▼ 520 | -4.89% | 10,790 | 10,940 | 10,000 | 1,990 |
| 26.04.29 | 10,630 | ▲ 50 | +0.47% | 10,190 | 11,050 | 10,120 | 3,507,346 |
| 26.04.28 | 10,580 | ▼ 1,170 | -9.96% | 12,070 | 12,080 | 10,480 | 4,753,638 |
| 26.04.27 | 11,750 | ▲ 1,580 | +15.54% | 10,320 | 12,250 | 10,180 | 18,471,037 |
| 26.04.24 | 10,170 | ▼ 320 | -3.05% | 10,570 | 11,210 | 10,060 | 6,341,670 |
| 26.04.23 | 10,490 | ▼ 780 | -6.92% | 11,350 | 11,370 | 10,250 | 5,184,811 |
| 26.04.22 | 11,270 | ▼ 700 | -5.85% | 11,700 | 12,700 | 11,060 | 6,482,518 |
| 26.04.21 | 11,970 | ▼ 930 | -7.21% | 12,840 | 12,840 | 11,040 | 12,359,783 |
| 26.04.20 | 12,900 | ▼ 910 | -6.59% | 13,370 | 14,480 | 12,460 | 13,101,668 |
| 26.04.17 | 13,810 | ▲ 910 | +7.05% | 13,460 | 15,120 | 11,180 | 59,545,916 |
| 26.04.16 | 12,900 | ▼ 4,880 | -27.45% | 22,000 | 22,450 | 12,450 | 48,512,534 |