조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,800 | ▼ 180 | -2.00% | 9,170 | 9,330 | 8,610 | 1,107,590 |
| 26.10.13 | 8,980 | ▼ 510 | -5.37% | 8,900 | 9,300 | 8,530 | 1,277,158 |
| 26.10.12 | 9,490 | ▼ 1,180 | -11.06% | 10,670 | 11,450 | 9,270 | 2,900,492 |
| 26.10.08 | 10,670 | ▲ 100 | +0.95% | 10,570 | 10,730 | 10,260 | 1,740,942 |
| 26.10.07 | 10,570 | ▲ 240 | +2.32% | 10,470 | 10,800 | 10,050 | 2,246,306 |
| 26.10.06 | 10,330 | ▲ 510 | +5.19% | 9,950 | 10,430 | 9,930 | 2,351,072 |
| 26.10.02 | 9,820 | ▲ 250 | +2.61% | 9,820 | 10,000 | 9,730 | 1,677,338 |
| 26.10.01 | 9,570 | ▲ 10 | +0.10% | 9,560 | 9,610 | 9,150 | 932,644 |
| 26.09.30 | 9,560 | ▲ 110 | +1.16% | 9,610 | 9,820 | 9,350 | 1,103,704 |
| 26.09.29 | 9,450 | ▼ 150 | -1.56% | 9,590 | 9,690 | 9,210 | 938,897 |
| 26.09.28 | 9,600 | ▼ 280 | -2.83% | 9,880 | 10,190 | 9,580 | 1,217,248 |
| 26.09.23 | 9,880 | ▼ 320 | -3.14% | 10,230 | 10,430 | 9,720 | 3,000,362 |
| 26.09.22 | 10,200 | ▼ 860 | -7.78% | 10,570 | 10,815 | 10,060 | 4,148,459 |
| 26.09.21 | 11,060 | ▲ 540 | +5.13% | 10,780 | 12,190 | 10,590 | 18,476,741 |
| 26.09.18 | 10,520 | ▲ 270 | +2.63% | 10,280 | 11,500 | 10,230 | 19,883,388 |
| 26.09.17 | 10,250 | ▼ 210 | -2.01% | 10,860 | 11,150 | 10,060 | 5,911,065 |
| 26.09.16 | 10,460 | ▼ 200 | -1.88% | 10,500 | 10,900 | 10,060 | 11,780,202 |
| 26.09.15 | 10,660 | ▲ 390 | +3.80% | 11,000 | 11,650 | 10,010 | 33,576,186 |
| 26.09.14 | 10,270 | ▲ 2,370 | +30.00% | 7,790 | 10,270 | 7,700 | 28,909,758 |
| 26.09.11 | 7,900 | ▼ 150 | -1.86% | 7,810 | 8,750 | 7,750 | 4,177,038 |