조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,710 | ▲ 1,710 | +19.00% | 9,260 | 11,210 | 9,220 | 13,026,745 |
| 26.06.15 | 9,000 | ▼ 300 | -3.23% | 9,530 | 10,030 | 8,930 | 2,174,193 |
| 26.06.12 | 9,300 | ▲ 210 | +2.31% | 9,620 | 9,900 | 9,150 | 3,358,451 |
| 26.06.11 | 9,090 | ▲ 430 | +4.97% | 8,480 | 9,850 | 8,260 | 5,748,060 |
| 26.06.10 | 8,660 | ▼ 530 | -5.77% | 9,040 | 10,900 | 8,470 | 9,227,326 |
| 26.06.09 | 9,190 | ▲ 1,430 | +18.43% | 8,460 | 10,080 | 8,200 | 8,961,042 |
| 26.06.08 | 7,760 | ▼ 960 | -11.01% | 7,410 | 8,160 | 7,330 | 652,197 |
| 26.06.05 | 8,720 | ▼ 960 | -9.92% | 9,400 | 9,400 | 8,500 | 906,856 |
| 26.06.04 | 9,680 | ▲ 780 | +8.76% | 9,130 | 10,450 | 9,130 | 2,982,460 |
| 26.06.02 | 8,900 | ▼ 700 | -7.29% | 9,500 | 10,110 | 8,220 | 2,732,388 |
| 26.06.01 | 9,600 | ▼ 980 | -9.26% | 10,580 | 10,580 | 9,200 | 1,889,143 |
| 26.05.29 | 10,580 | ▼ 620 | -5.54% | 11,430 | 11,490 | 10,210 | 1,618,547 |
| 26.05.28 | 11,200 | ▼ 1,200 | -9.68% | 12,390 | 12,390 | 10,550 | 1,926,257 |
| 26.05.27 | 12,400 | ▼ 1,100 | -8.15% | 13,500 | 13,510 | 11,570 | 3,690,146 |
| 26.05.26 | 13,500 | ▲ 370 | +2.82% | 13,290 | 13,850 | 12,520 | 6,939,274 |
| 26.05.22 | 13,130 | ▼ 570 | -4.16% | 13,710 | 14,700 | 12,810 | 11,846,099 |
| 26.05.21 | 13,700 | ▲ 1,250 | +10.04% | 13,350 | 15,470 | 12,850 | 42,610,922 |
| 26.05.20 | 12,450 | ▲ 2,870 | +29.96% | 9,590 | 12,450 | 8,970 | 12,794,976 |
| 26.05.19 | 9,580 | ▼ 1,220 | -11.30% | 10,860 | 10,890 | 9,560 | 1,807,221 |
| 26.05.18 | 10,800 | ▲ 100 | +0.93% | 10,220 | 11,320 | 9,850 | 3,035,374 |