조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 102,600 | ▲ 2,200 | +2.19% | 100,300 | 104,400 | 99,600 | 54,702 |
| 26.05.14 | 100,400 | ▲ 1,900 | +1.93% | 98,500 | 100,500 | 96,900 | 10,814 |
| 26.05.13 | 98,500 | ▼ 2,400 | -2.38% | 100,900 | 102,100 | 98,200 | 13,082 |
| 26.05.12 | 100,900 | ▲ 1,000 | +1.00% | 100,200 | 101,400 | 98,800 | 14,445 |
| 26.05.11 | 99,900 | ▼ 2,400 | -2.35% | 102,000 | 102,500 | 99,800 | 13,683 |
| 26.05.08 | 102,300 | ▲ 1,900 | +1.89% | 100,400 | 102,500 | 100,200 | 6,375 |
| 26.05.07 | 100,400 | ▼ 4,400 | -4.20% | 103,300 | 103,700 | 100,300 | 14,810 |
| 26.05.06 | 104,800 | ▲ 400 | +0.38% | 104,000 | 104,900 | 100,800 | 27,286 |
| 26.05.04 | 104,400 | ▼ 3,900 | -3.60% | 109,000 | 109,000 | 103,500 | 15,170 |
| 26.04.30 | 108,300 | ▼ 100 | -0.09% | 107,800 | 108,900 | 105,300 | 20,741 |
| 26.04.29 | 108,400 | ▲ 4,300 | +4.13% | 105,200 | 108,600 | 103,500 | 33,545 |
| 26.04.28 | 104,100 | ▲ 1,000 | +0.97% | 102,900 | 105,800 | 102,500 | 17,210 |
| 26.04.27 | 103,100 | ▲ 800 | +0.78% | 103,200 | 103,500 | 99,800 | 16,229 |
| 26.04.24 | 102,300 | ▲ 2,900 | +2.92% | 100,000 | 102,500 | 99,300 | 19,729 |
| 26.04.23 | 99,400 | ▲ 1,700 | +1.74% | 97,800 | 99,800 | 96,800 | 15,323 |
| 26.04.22 | 97,700 | ▲ 1,400 | +1.45% | 96,300 | 97,800 | 96,100 | 8,747 |
| 26.04.21 | 96,300 | ▼ 100 | -0.10% | 96,800 | 96,900 | 95,200 | 9,980 |
| 26.04.20 | 96,400 | ▼ 1,200 | -1.23% | 97,300 | 97,500 | 96,100 | 7,594 |
| 26.04.17 | 97,600 | ▼ 500 | -0.51% | 98,000 | 98,000 | 96,100 | 9,870 |
| 26.04.16 | 98,100 | ▲ 1,800 | +1.87% | 96,300 | 98,400 | 95,700 | 13,492 |