조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 91,900 | ▲ 2,600 | +2.91% | 89,900 | 92,500 | 89,900 | 7,794 |
| 26.10.13 | 89,300 | ▼ 1,400 | -1.54% | 90,700 | 90,900 | 88,700 | 9,316 |
| 26.10.12 | 90,700 | ▲ 200 | +0.22% | 90,500 | 91,900 | 89,000 | 11,685 |
| 26.10.08 | 90,500 | ▼ 900 | -0.98% | 91,400 | 91,500 | 89,700 | 4,881 |
| 26.10.07 | 91,400 | ▲ 600 | +0.66% | 91,300 | 92,300 | 89,600 | 7,661 |
| 26.10.06 | 90,800 | ▲ 2,100 | +2.37% | 89,400 | 91,400 | 87,300 | 6,390 |
| 26.10.02 | 88,700 | ▲ 400 | +0.45% | 87,500 | 88,900 | 86,600 | 8,445 |
| 26.10.01 | 88,300 | ▼ 3,600 | -3.92% | 92,000 | 93,000 | 87,200 | 14,157 |
| 26.09.30 | 91,900 | ▼ 300 | -0.33% | 92,500 | 92,500 | 90,600 | 6,899 |
| 26.09.29 | 92,200 | - 0 | 0.00% | 93,800 | 93,800 | 90,500 | 5,102 |
| 26.09.28 | 92,200 | ▲ 500 | +0.55% | 91,200 | 93,800 | 90,300 | 6,756 |
| 26.09.23 | 91,700 | ▼ 1,800 | -1.93% | 92,200 | 93,900 | 91,600 | 3,999 |
| 26.09.22 | 93,500 | ▼ 900 | -0.95% | 94,400 | 95,400 | 91,600 | 9,340 |
| 26.09.21 | 94,400 | ▼ 500 | -0.53% | 95,700 | 95,900 | 93,900 | 6,455 |
| 26.09.18 | 94,900 | ▼ 700 | -0.73% | 95,700 | 96,300 | 90,000 | 7,616 |
| 26.09.17 | 95,600 | ▲ 1,600 | +1.70% | 94,800 | 95,600 | 93,000 | 7,271 |
| 26.09.16 | 94,000 | ▼ 2,000 | -2.08% | 96,800 | 96,900 | 93,700 | 10,576 |
| 26.09.15 | 96,000 | ▼ 3,100 | -3.13% | 99,500 | 99,500 | 95,400 | 13,682 |
| 26.09.14 | 99,100 | ▼ 300 | -0.30% | 99,400 | 99,600 | 97,200 | 5,854 |
| 26.09.11 | 99,400 | ▲ 300 | +0.30% | 99,200 | 99,800 | 98,000 | 10,084 |