조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 87,600 | ▼ 900 | -1.02% | 88,900 | 88,900 | 87,000 | 10,133 |
| 26.06.15 | 88,500 | ▲ 900 | +1.03% | 89,800 | 90,500 | 87,300 | 11,725 |
| 26.06.12 | 87,600 | ▲ 2,700 | +3.18% | 86,300 | 89,600 | 84,800 | 33,798 |
| 26.06.11 | 84,900 | ▲ 2,900 | +3.54% | 82,600 | 85,000 | 81,000 | 11,302 |
| 26.06.10 | 82,000 | ▼ 1,500 | -1.80% | 82,000 | 83,400 | 80,500 | 12,196 |
| 26.06.09 | 83,500 | ▲ 1,800 | +2.20% | 83,000 | 84,900 | 82,400 | 13,847 |
| 26.06.08 | 81,700 | ▼ 3,300 | -3.88% | 82,500 | 83,200 | 80,400 | 8,529 |
| 26.06.05 | 85,000 | ▼ 1,300 | -1.51% | 84,500 | 86,900 | 83,000 | 10,441 |
| 26.06.04 | 86,300 | ▲ 100 | +0.12% | 86,900 | 87,500 | 84,000 | 13,835 |
| 26.06.02 | 86,200 | ▲ 1,200 | +1.41% | 85,100 | 86,500 | 82,700 | 23,137 |
| 26.06.01 | 85,000 | ▼ 900 | -1.05% | 85,500 | 87,200 | 83,800 | 15,898 |
| 26.05.29 | 85,900 | ▼ 1,400 | -1.60% | 88,100 | 89,000 | 84,800 | 18,408 |
| 26.05.28 | 87,300 | ▲ 400 | +0.46% | 88,100 | 88,100 | 84,400 | 13,760 |
| 26.05.27 | 86,900 | ▼ 2,600 | -2.91% | 90,400 | 90,400 | 86,600 | 12,298 |
| 26.05.26 | 89,500 | ▼ 3,900 | -4.18% | 93,800 | 94,200 | 89,500 | 15,355 |
| 26.05.22 | 93,400 | ▲ 1,200 | +1.30% | 92,900 | 93,800 | 91,400 | 9,970 |
| 26.05.21 | 92,200 | ▲ 2,800 | +3.13% | 92,900 | 92,900 | 90,400 | 9,344 |
| 26.05.20 | 89,400 | ▼ 1,200 | -1.32% | 91,300 | 92,000 | 87,700 | 24,371 |
| 26.05.19 | 90,600 | ▼ 4,400 | -4.63% | 96,600 | 96,600 | 90,100 | 23,274 |
| 26.05.18 | 95,000 | ▼ 7,600 | -7.41% | 101,400 | 101,600 | 95,000 | 24,708 |