조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,750 | ▼ 2,200 | -5.37% | 40,550 | 41,050 | 38,100 | 933,085 |
| 26.05.14 | 40,950 | ▼ 2,300 | -5.32% | 44,000 | 44,900 | 40,100 | 718,296 |
| 26.05.13 | 43,250 | ▼ 250 | -0.57% | 44,950 | 44,950 | 41,800 | 336,874 |
| 26.05.12 | 43,500 | ▼ 1,550 | -3.44% | 46,000 | 46,050 | 42,450 | 662,719 |
| 26.05.11 | 45,050 | ▼ 750 | -1.64% | 46,100 | 47,300 | 44,500 | 554,844 |
| 26.05.08 | 45,800 | ▼ 1,800 | -3.78% | 47,900 | 48,450 | 45,500 | 461,263 |
| 26.05.07 | 47,600 | ▼ 150 | -0.31% | 48,000 | 48,150 | 46,400 | 510,036 |
| 26.05.06 | 47,750 | ▼ 1,050 | -2.15% | 50,200 | 50,300 | 47,000 | 576,293 |
| 26.05.04 | 48,800 | ▼ 750 | -1.51% | 50,000 | 50,100 | 47,500 | 351,823 |
| 26.04.30 | 49,550 | ▼ 850 | -1.69% | 50,400 | 50,700 | 48,450 | 417,170 |
| 26.04.29 | 50,400 | ▼ 1,400 | -2.70% | 51,600 | 51,800 | 49,250 | 827,913 |
| 26.04.28 | 51,800 | ▲ 200 | +0.39% | 51,700 | 54,100 | 50,800 | 724,168 |
| 26.04.27 | 51,600 | ▲ 800 | +1.57% | 51,100 | 52,200 | 49,800 | 577,436 |
| 26.04.24 | 50,800 | ▼ 700 | -1.36% | 51,900 | 53,200 | 50,400 | 908,481 |
| 26.04.23 | 51,500 | ▼ 700 | -1.34% | 53,500 | 53,500 | 50,000 | 780,308 |
| 26.04.22 | 52,200 | ▲ 1,300 | +2.55% | 51,000 | 52,500 | 50,400 | 429,985 |
| 26.04.21 | 50,900 | ▲ 200 | +0.39% | 50,500 | 51,100 | 49,700 | 393,859 |
| 26.04.20 | 50,700 | ▼ 1,400 | -2.69% | 51,000 | 52,200 | 50,300 | 449,098 |
| 26.04.17 | 52,100 | ▲ 900 | +1.76% | 51,500 | 53,000 | 49,050 | 801,395 |
| 26.04.16 | 51,200 | ▲ 100 | +0.20% | 51,000 | 52,200 | 49,850 | 545,748 |