조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,650 | ▲ 2,850 | +8.69% | 33,350 | 35,850 | 33,350 | 605,817 |
| 26.06.15 | 32,800 | ▲ 1,050 | +3.31% | 33,150 | 33,350 | 32,400 | 270,992 |
| 26.06.12 | 31,750 | ▲ 500 | +1.60% | 32,200 | 32,650 | 31,450 | 351,648 |
| 26.06.11 | 31,250 | ▲ 350 | +1.13% | 30,300 | 31,400 | 29,250 | 576,423 |
| 26.06.10 | 30,900 | ▲ 400 | +1.31% | 30,200 | 31,900 | 29,800 | 282,816 |
| 26.06.09 | 30,500 | ▲ 900 | +3.04% | 29,750 | 30,850 | 29,200 | 337,109 |
| 26.06.08 | 29,600 | ▼ 2,650 | -8.22% | 30,200 | 31,800 | 29,550 | 455,263 |
| 26.06.05 | 32,250 | ▼ 150 | -0.46% | 33,500 | 33,550 | 31,650 | 495,464 |
| 26.06.04 | 32,400 | ▲ 1,200 | +3.85% | 34,000 | 34,050 | 31,400 | 768,217 |
| 26.06.02 | 31,200 | ▼ 950 | -2.95% | 31,450 | 32,850 | 30,500 | 353,918 |
| 26.06.01 | 32,150 | ▼ 100 | -0.31% | 31,750 | 34,150 | 31,000 | 562,726 |
| 26.05.29 | 32,250 | ▼ 2,300 | -6.66% | 34,100 | 34,150 | 31,700 | 510,713 |
| 26.05.28 | 34,550 | ▼ 250 | -0.72% | 35,050 | 35,500 | 31,400 | 1,097,986 |
| 26.05.27 | 34,800 | ▼ 1,700 | -4.66% | 36,700 | 36,750 | 34,650 | 470,229 |
| 26.05.26 | 36,500 | ▼ 300 | -0.82% | 38,000 | 38,000 | 36,250 | 553,608 |
| 26.05.22 | 36,800 | ▲ 1,050 | +2.94% | 36,900 | 37,700 | 36,300 | 477,279 |
| 26.05.21 | 35,750 | ▲ 350 | +0.99% | 36,350 | 36,650 | 35,150 | 673,935 |
| 26.05.20 | 35,400 | ▼ 850 | -2.34% | 36,850 | 36,950 | 33,950 | 559,312 |
| 26.05.19 | 36,250 | ▼ 400 | -1.09% | 37,400 | 38,000 | 35,600 | 514,739 |
| 26.05.18 | 36,650 | ▼ 2,100 | -5.42% | 38,100 | 38,700 | 35,750 | 574,090 |