조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,790 | ▲ 250 | +1.35% | 18,540 | 19,330 | 18,500 | 169,291 |
| 26.10.13 | 18,540 | ▼ 70 | -0.38% | 18,300 | 18,600 | 17,670 | 192,579 |
| 26.10.12 | 18,610 | ▼ 540 | -2.82% | 18,920 | 19,050 | 18,550 | 164,037 |
| 26.10.08 | 19,150 | ▼ 1,100 | -5.43% | 20,100 | 20,100 | 19,150 | 220,413 |
| 26.10.07 | 20,250 | ▼ 250 | -1.22% | 20,700 | 20,750 | 20,250 | 128,718 |
| 26.10.06 | 20,500 | ▼ 50 | -0.24% | 20,900 | 21,100 | 20,350 | 129,702 |
| 26.10.02 | 20,550 | ▲ 250 | +1.23% | 20,350 | 20,800 | 20,250 | 108,662 |
| 26.10.01 | 20,300 | ▲ 250 | +1.25% | 20,350 | 20,350 | 19,960 | 101,536 |
| 26.09.30 | 20,050 | ▲ 190 | +0.96% | 20,450 | 20,800 | 19,890 | 158,360 |
| 26.09.29 | 19,860 | ▼ 540 | -2.65% | 20,150 | 20,300 | 19,500 | 148,050 |
| 26.09.28 | 20,400 | ▲ 150 | +0.74% | 20,350 | 20,900 | 20,200 | 100,188 |
| 26.09.23 | 20,250 | ▼ 300 | -1.46% | 20,700 | 20,800 | 20,050 | 112,539 |
| 26.09.22 | 20,550 | - 0 | 0.00% | 20,650 | 20,850 | 20,450 | 100,840 |
| 26.09.21 | 20,550 | ▼ 450 | -2.14% | 21,050 | 21,100 | 20,350 | 139,189 |
| 26.09.18 | 21,000 | ▼ 400 | -1.87% | 21,500 | 21,500 | 21,000 | 112,531 |
| 26.09.17 | 21,400 | ▲ 500 | +2.39% | 20,950 | 21,750 | 20,850 | 146,621 |
| 26.09.16 | 20,900 | ▼ 250 | -1.18% | 21,150 | 21,150 | 20,600 | 112,187 |
| 26.09.15 | 21,150 | ▼ 650 | -2.98% | 21,500 | 21,650 | 20,900 | 177,222 |
| 26.09.14 | 21,800 | ▲ 100 | +0.46% | 21,450 | 22,000 | 21,050 | 173,571 |
| 26.09.11 | 21,700 | ▼ 300 | -1.36% | 21,150 | 22,000 | 21,050 | 213,003 |