조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,025 | ▼ 74 | -6.73% | 1,100 | 1,111 | 1,020 | 2,730,046 |
| 26.05.14 | 1,099 | ▲ 28 | +2.61% | 1,070 | 1,155 | 1,068 | 1,879,680 |
| 26.05.13 | 1,071 | ▼ 45 | -4.03% | 1,135 | 1,147 | 1,064 | 2,828,851 |
| 26.05.12 | 1,116 | ▼ 34 | -2.96% | 1,150 | 1,163 | 1,100 | 2,680,526 |
| 26.05.11 | 1,150 | ▼ 53 | -4.41% | 1,203 | 1,204 | 1,145 | 2,597,874 |
| 26.05.08 | 1,203 | ▲ 23 | +1.95% | 1,180 | 1,209 | 1,137 | 4,038,451 |
| 26.05.07 | 1,180 | ▼ 74 | -5.90% | 1,254 | 1,254 | 1,175 | 4,832,075 |
| 26.05.06 | 1,254 | ▼ 55 | -4.20% | 1,300 | 1,317 | 1,234 | 4,671,197 |
| 26.05.04 | 1,309 | ▼ 40 | -2.97% | 1,340 | 1,344 | 1,289 | 3,270,584 |
| 26.04.30 | 1,349 | ▼ 15 | -1.10% | 1,367 | 1,403 | 1,320 | 2,602,260 |
| 26.04.29 | 1,364 | ▲ 18 | +1.34% | 1,347 | 1,417 | 1,347 | 3,030,672 |
| 26.04.28 | 1,346 | ▲ 7 | +0.52% | 1,331 | 1,365 | 1,308 | 1,967,559 |
| 26.04.27 | 1,339 | ▼ 47 | -3.39% | 1,386 | 1,386 | 1,317 | 3,407,506 |
| 26.04.24 | 1,386 | ▲ 26 | +1.91% | 1,360 | 1,443 | 1,354 | 5,113,611 |
| 26.04.23 | 1,360 | ▼ 7 | -0.51% | 1,375 | 1,379 | 1,309 | 2,365,262 |
| 26.04.22 | 1,367 | ▲ 43 | +3.25% | 1,324 | 1,410 | 1,319 | 5,112,499 |
| 26.04.21 | 1,324 | ▲ 22 | +1.69% | 1,305 | 1,348 | 1,283 | 2,475,335 |
| 26.04.20 | 1,302 | ▲ 10 | +0.77% | 1,292 | 1,326 | 1,277 | 2,025,392 |
| 26.04.17 | 1,292 | ▼ 9 | -0.69% | 1,302 | 1,312 | 1,258 | 3,056,177 |
| 26.04.16 | 1,301 | ▼ 13 | -0.99% | 1,350 | 1,350 | 1,296 | 3,771,426 |