조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 973 | ▲ 43 | +4.62% | 932 | 1,174 | 909 | 28,221,901 |
| 26.06.15 | 930 | ▼ 20 | -2.11% | 950 | 975 | 902 | 2,059,838 |
| 26.06.12 | 950 | ▲ 56 | +6.26% | 901 | 950 | 888 | 1,589,542 |
| 26.06.11 | 894 | ▼ 2 | -0.22% | 896 | 912 | 876 | 1,100,793 |
| 26.06.10 | 896 | ▲ 8 | +0.90% | 953 | 1,096 | 873 | 6,428,369 |
| 26.06.09 | 888 | ▲ 3 | +0.34% | 886 | 922 | 880 | 1,388,127 |
| 26.06.08 | 885 | ▼ 38 | -4.12% | 900 | 935 | 868 | 1,778,973 |
| 26.06.05 | 923 | ▼ 5 | -0.54% | 929 | 963 | 912 | 1,290,209 |
| 26.06.04 | 928 | ▲ 2 | +0.22% | 916 | 970 | 916 | 1,054,806 |
| 26.06.02 | 926 | ▼ 25 | -2.63% | 951 | 951 | 910 | 1,713,677 |
| 26.06.01 | 951 | ▼ 62 | -6.12% | 1,013 | 1,024 | 951 | 2,369,250 |
| 26.05.29 | 1,013 | ▲ 16 | +1.60% | 1,006 | 1,025 | 960 | 2,254,160 |
| 26.05.28 | 997 | ▼ 68 | -6.38% | 1,076 | 1,114 | 990 | 2,673,863 |
| 26.05.27 | 1,065 | ▲ 65 | +6.50% | 1,000 | 1,224 | 965 | 8,461,135 |
| 26.05.26 | 1,000 | ▼ 17 | -1.67% | 1,020 | 1,034 | 994 | 1,498,310 |
| 26.05.22 | 1,017 | ▲ 48 | +4.95% | 979 | 1,037 | 979 | 2,268,472 |
| 26.05.21 | 969 | ▲ 20 | +2.11% | 969 | 988 | 940 | 3,169,805 |
| 26.05.20 | 949 | ▼ 30 | -3.06% | 979 | 979 | 908 | 2,702,048 |
| 26.05.19 | 979 | ▼ 18 | -1.81% | 1,000 | 1,025 | 963 | 3,466,337 |
| 26.05.18 | 997 | ▼ 28 | -2.73% | 1,001 | 1,018 | 985 | 3,332,882 |