조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,044 | ▲ 7 | +0.68% | 1,040 | 1,091 | 1,035 | 970,256 |
| 26.10.13 | 1,037 | ▼ 27 | -2.54% | 1,050 | 1,060 | 1,005 | 824,376 |
| 26.10.12 | 1,064 | ▼ 53 | -4.74% | 1,100 | 1,110 | 1,056 | 973,732 |
| 26.10.08 | 1,117 | ▼ 57 | -4.86% | 1,170 | 1,180 | 1,110 | 1,143,801 |
| 26.10.07 | 1,174 | ▼ 19 | -1.59% | 1,202 | 1,206 | 1,168 | 920,274 |
| 26.10.06 | 1,193 | ▲ 51 | +4.47% | 1,142 | 1,219 | 1,100 | 1,867,123 |
| 26.10.02 | 1,142 | ▲ 16 | +1.42% | 1,126 | 1,147 | 1,110 | 778,285 |
| 26.10.01 | 1,126 | ▲ 2 | +0.18% | 1,125 | 1,140 | 1,099 | 502,426 |
| 26.09.30 | 1,124 | ▼ 16 | -1.40% | 1,137 | 1,143 | 1,086 | 1,210,168 |
| 26.09.29 | 1,140 | ▼ 93 | -7.54% | 1,232 | 1,232 | 1,126 | 2,369,837 |
| 26.09.28 | 1,233 | ▼ 49 | -3.82% | 1,282 | 1,294 | 1,227 | 1,173,191 |
| 26.09.23 | 1,282 | ▲ 48 | +3.89% | 1,240 | 1,300 | 1,231 | 3,416,198 |
| 26.09.22 | 1,234 | ▼ 12 | -0.96% | 1,239 | 1,248 | 1,210 | 1,454,483 |
| 26.09.21 | 1,246 | ▼ 9 | -0.72% | 1,256 | 1,279 | 1,200 | 879,816 |
| 26.09.18 | 1,255 | ▲ 28 | +2.28% | 1,224 | 1,290 | 1,214 | 1,779,511 |
| 26.09.17 | 1,227 | ▲ 4 | +0.33% | 1,238 | 1,238 | 1,218 | 662,740 |
| 26.09.16 | 1,223 | ▲ 11 | +0.91% | 1,212 | 1,270 | 1,210 | 1,472,623 |
| 26.09.15 | 1,212 | ▼ 3 | -0.25% | 1,210 | 1,222 | 1,176 | 1,137,947 |
| 26.09.14 | 1,215 | ▼ 20 | -1.62% | 1,223 | 1,249 | 1,206 | 1,146,086 |
| 26.09.11 | 1,235 | ▲ 4 | +0.32% | 1,231 | 1,237 | 1,198 | 2,208,133 |