조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,520 | ▲ 80 | +0.46% | 17,550 | 17,590 | 17,300 | 6,996 |
| 26.05.14 | 17,440 | - 0 | 0.00% | 17,640 | 17,640 | 17,400 | 4,844 |
| 26.05.13 | 17,440 | ▼ 180 | -1.02% | 17,750 | 17,750 | 17,390 | 12,629 |
| 26.05.12 | 17,620 | ▼ 120 | -0.68% | 17,740 | 17,800 | 17,560 | 5,324 |
| 26.05.11 | 17,740 | ▼ 180 | -1.00% | 17,920 | 17,930 | 17,710 | 6,456 |
| 26.05.08 | 17,920 | ▲ 10 | +0.06% | 18,090 | 18,090 | 17,900 | 2,242 |
| 26.05.07 | 17,910 | ▼ 120 | -0.67% | 18,140 | 18,140 | 17,850 | 3,348 |
| 26.05.06 | 18,030 | ▼ 10 | -0.06% | 18,050 | 18,060 | 17,950 | 3,977 |
| 26.05.04 | 18,040 | ▲ 50 | +0.28% | 17,990 | 18,080 | 17,960 | 6,169 |
| 26.04.30 | 17,990 | ▼ 50 | -0.28% | 18,050 | 18,050 | 17,990 | 1,882 |
| 26.04.29 | 18,040 | ▲ 20 | +0.11% | 18,140 | 18,140 | 17,950 | 2,618 |
| 26.04.28 | 18,020 | ▲ 20 | +0.11% | 18,010 | 18,070 | 17,960 | 4,600 |
| 26.04.27 | 18,000 | ▲ 60 | +0.33% | 18,050 | 18,050 | 17,890 | 4,005 |
| 26.04.24 | 17,940 | ▲ 10 | +0.06% | 18,100 | 18,100 | 17,880 | 3,297 |
| 26.04.23 | 17,930 | ▲ 70 | +0.39% | 17,930 | 17,930 | 17,850 | 4,373 |
| 26.04.22 | 17,860 | ▼ 30 | -0.17% | 17,980 | 17,980 | 17,810 | 4,127 |
| 26.04.21 | 17,890 | ▼ 50 | -0.28% | 17,980 | 17,980 | 17,810 | 3,168 |
| 26.04.20 | 17,940 | ▲ 20 | +0.11% | 17,920 | 17,960 | 17,900 | 3,196 |
| 26.04.17 | 17,920 | ▼ 20 | -0.11% | 17,940 | 17,950 | 17,770 | 5,578 |
| 26.04.16 | 17,940 | ▲ 90 | +0.50% | 17,910 | 18,040 | 17,850 | 3,920 |