조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,570 | ▲ 20 | +0.12% | 16,590 | 16,590 | 16,490 | 906 |
| 26.10.13 | 16,550 | ▼ 110 | -0.66% | 16,650 | 16,650 | 16,430 | 1,556 |
| 26.10.12 | 16,660 | ▼ 120 | -0.72% | 16,780 | 16,780 | 16,650 | 313 |
| 26.10.08 | 16,780 | ▲ 100 | +0.60% | 16,850 | 16,850 | 16,610 | 686 |
| 26.10.07 | 16,680 | ▼ 100 | -0.60% | 16,780 | 16,850 | 16,630 | 557 |
| 26.10.06 | 16,780 | ▼ 30 | -0.18% | 16,740 | 16,780 | 16,680 | 404 |
| 26.10.02 | 16,810 | ▲ 40 | +0.24% | 16,890 | 16,890 | 16,680 | 183 |
| 26.10.01 | 16,770 | ▼ 40 | -0.24% | 16,800 | 16,800 | 16,740 | 372 |
| 26.09.30 | 16,810 | ▼ 30 | -0.18% | 16,840 | 16,840 | 16,740 | 278 |
| 26.09.29 | 16,840 | ▲ 40 | +0.24% | 16,990 | 16,990 | 16,640 | 140 |
| 26.09.28 | 16,800 | ▲ 100 | +0.60% | 16,670 | 17,000 | 16,670 | 3,571 |
| 26.09.23 | 16,700 | ▼ 10 | -0.06% | 16,710 | 16,750 | 16,660 | 197 |
| 26.09.22 | 16,710 | ▼ 10 | -0.06% | 16,540 | 16,720 | 16,540 | 240 |
| 26.09.21 | 16,720 | ▲ 20 | +0.12% | 16,700 | 16,730 | 16,660 | 299 |
| 26.09.18 | 16,700 | ▲ 20 | +0.12% | 16,650 | 16,800 | 16,650 | 169 |
| 26.09.17 | 16,680 | - 0 | 0.00% | 16,560 | 16,940 | 16,200 | 611 |
| 26.09.16 | 16,680 | ▲ 20 | +0.12% | 16,870 | 16,870 | 16,610 | 269 |
| 26.09.15 | 16,660 | ▲ 10 | +0.06% | 16,700 | 16,700 | 16,590 | 401 |
| 26.09.14 | 16,650 | ▲ 10 | +0.06% | 16,640 | 16,800 | 16,580 | 946 |
| 26.09.11 | 16,640 | ▲ 40 | +0.24% | 16,720 | 16,720 | 16,580 | 97 |