조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,170 | ▼ 100 | -0.58% | 17,270 | 17,270 | 17,140 | 3,802 |
| 26.06.15 | 17,270 | ▲ 20 | +0.12% | 17,250 | 17,270 | 17,160 | 1,336 |
| 26.06.12 | 17,250 | ▲ 340 | +2.01% | 16,930 | 17,300 | 16,930 | 4,600 |
| 26.06.11 | 16,910 | ▲ 210 | +1.26% | 16,700 | 16,950 | 16,690 | 1,707 |
| 26.06.10 | 16,700 | ▼ 100 | -0.60% | 16,800 | 16,930 | 16,610 | 3,070 |
| 26.06.09 | 16,800 | ▲ 210 | +1.27% | 16,590 | 17,000 | 16,580 | 1,477 |
| 26.06.08 | 16,590 | ▼ 280 | -1.66% | 16,870 | 16,870 | 16,580 | 4,048 |
| 26.06.05 | 16,870 | ▼ 120 | -0.71% | 17,030 | 17,030 | 16,770 | 3,205 |
| 26.06.04 | 16,990 | ▲ 10 | +0.06% | 16,980 | 17,040 | 16,950 | 1,954 |
| 26.06.02 | 16,980 | ▼ 20 | -0.12% | 17,000 | 17,090 | 16,860 | 2,698 |
| 26.06.01 | 17,000 | ▲ 20 | +0.12% | 16,900 | 17,000 | 16,900 | 3,573 |
| 26.05.29 | 16,980 | ▼ 110 | -0.64% | 17,090 | 17,090 | 16,910 | 4,944 |
| 26.05.28 | 17,090 | ▼ 160 | -0.93% | 17,200 | 17,290 | 17,000 | 5,482 |
| 26.05.27 | 17,250 | ▼ 50 | -0.29% | 17,310 | 17,310 | 17,070 | 4,419 |
| 26.05.26 | 17,300 | ▼ 110 | -0.63% | 17,410 | 17,470 | 17,250 | 2,806 |
| 26.05.22 | 17,410 | ▲ 170 | +0.99% | 17,240 | 17,720 | 17,240 | 2,051 |
| 26.05.21 | 17,240 | ▼ 70 | -0.40% | 17,330 | 17,360 | 17,220 | 2,443 |
| 26.05.20 | 17,310 | ▼ 90 | -0.52% | 17,400 | 17,400 | 17,260 | 2,941 |
| 26.05.19 | 17,400 | ▼ 80 | -0.46% | 17,500 | 17,520 | 17,380 | 1,383 |
| 26.05.18 | 17,480 | ▼ 40 | -0.23% | 17,430 | 17,480 | 17,300 | 2,699 |