조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,440 | ▼ 140 | -1.03% | 13,700 | 13,750 | 13,330 | 38,707 |
| 26.05.14 | 13,580 | ▲ 340 | +2.57% | 13,230 | 13,610 | 13,230 | 29,207 |
| 26.05.13 | 13,240 | ▼ 170 | -1.27% | 13,530 | 13,530 | 13,210 | 38,151 |
| 26.05.12 | 13,410 | ▼ 920 | -6.42% | 14,000 | 14,230 | 13,350 | 108,325 |
| 26.05.11 | 14,330 | ▼ 90 | -0.62% | 14,490 | 14,490 | 14,230 | 42,317 |
| 26.05.08 | 14,420 | - 0 | 0.00% | 14,420 | 14,540 | 14,260 | 29,437 |
| 26.05.07 | 14,420 | ▼ 50 | -0.35% | 14,650 | 14,670 | 14,380 | 30,275 |
| 26.05.06 | 14,470 | ▼ 350 | -2.36% | 14,900 | 15,090 | 14,450 | 66,924 |
| 26.05.04 | 14,820 | ▼ 80 | -0.54% | 15,160 | 15,160 | 14,820 | 30,632 |
| 26.04.30 | 14,900 | ▼ 570 | -3.68% | 15,400 | 15,400 | 14,900 | 72,569 |
| 26.04.29 | 15,470 | ▲ 130 | +0.85% | 15,800 | 15,800 | 15,400 | 108,552 |
| 26.04.28 | 15,340 | ▼ 110 | -0.71% | 15,500 | 15,510 | 15,290 | 47,286 |
| 26.04.27 | 15,450 | ▼ 50 | -0.32% | 15,610 | 15,680 | 15,440 | 54,718 |
| 26.04.24 | 15,500 | ▲ 250 | +1.64% | 15,320 | 15,500 | 15,300 | 78,103 |
| 26.04.23 | 15,250 | ▼ 220 | -1.42% | 15,380 | 15,450 | 15,140 | 63,491 |
| 26.04.22 | 15,470 | ▲ 530 | +3.55% | 15,240 | 16,470 | 15,210 | 378,232 |
| 26.04.21 | 14,940 | ▲ 70 | +0.47% | 15,050 | 15,100 | 14,790 | 53,784 |
| 26.04.20 | 14,870 | ▼ 120 | -0.80% | 14,990 | 15,000 | 14,820 | 28,930 |
| 26.04.17 | 14,990 | ▼ 50 | -0.33% | 15,160 | 15,160 | 14,880 | 46,474 |
| 26.04.16 | 15,040 | - 0 | 0.00% | 15,070 | 15,100 | 14,980 | 40,754 |