조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,120 | ▲ 60 | +0.54% | 10,930 | 11,170 | 10,930 | 14,944 |
| 26.10.13 | 11,060 | ▲ 10 | +0.09% | 11,000 | 11,140 | 10,790 | 26,057 |
| 26.10.12 | 11,050 | ▼ 140 | -1.25% | 11,190 | 11,290 | 10,990 | 40,244 |
| 26.10.08 | 11,190 | ▼ 70 | -0.62% | 11,350 | 11,350 | 11,140 | 20,420 |
| 26.10.07 | 11,260 | ▲ 80 | +0.72% | 11,170 | 11,350 | 11,160 | 18,459 |
| 26.10.06 | 11,180 | ▼ 30 | -0.27% | 11,160 | 11,290 | 11,130 | 12,953 |
| 26.10.02 | 11,210 | ▲ 80 | +0.72% | 11,170 | 11,290 | 11,170 | 21,293 |
| 26.10.01 | 11,130 | ▼ 60 | -0.54% | 11,080 | 11,260 | 11,080 | 19,139 |
| 26.09.30 | 11,190 | - 0 | 0.00% | 11,250 | 11,250 | 11,070 | 8,432 |
| 26.09.29 | 11,190 | ▼ 40 | -0.36% | 11,140 | 11,240 | 11,090 | 7,789 |
| 26.09.28 | 11,230 | ▲ 160 | +1.45% | 11,010 | 11,250 | 11,010 | 14,405 |
| 26.09.23 | 11,070 | ▼ 10 | -0.09% | 11,120 | 11,140 | 10,980 | 24,973 |
| 26.09.22 | 11,080 | ▲ 60 | +0.54% | 11,110 | 11,170 | 11,020 | 7,234 |
| 26.09.21 | 11,020 | ▼ 110 | -0.99% | 11,280 | 11,330 | 11,010 | 15,654 |
| 26.09.18 | 11,130 | ▼ 70 | -0.63% | 11,250 | 11,340 | 11,100 | 33,534 |
| 26.09.17 | 11,200 | - 0 | 0.00% | 11,200 | 11,340 | 11,110 | 12,140 |
| 26.09.16 | 11,200 | ▼ 180 | -1.58% | 11,400 | 11,500 | 11,170 | 17,213 |
| 26.09.15 | 11,380 | ▼ 80 | -0.70% | 11,470 | 11,530 | 11,310 | 15,030 |
| 26.09.14 | 11,460 | ▼ 40 | -0.35% | 11,500 | 11,540 | 11,370 | 10,384 |
| 26.09.11 | 11,500 | ▲ 60 | +0.52% | 11,430 | 11,530 | 11,370 | 26,873 |